HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,418.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,227.86 1,234.44 1,227.86 1,233.16 0.0K
09:35 1,232.60 1,241.10 1,231.84 1,237.01 0.0K
09:40 1,237.10 1,237.10 1,233.83 1,234.21 0.0K
09:45 1,234.11 1,234.35 1,231.93 1,232.91 0.0K
09:50 1,232.66 1,232.66 1,230.35 1,231.28 0.0K
09:55 1,230.60 1,231.15 1,229.22 1,230.38 0.0K
10:00 1,230.07 1,230.07 1,227.84 1,228.35 0.0K
10:05 1,228.19 1,228.19 1,227.37 1,227.88 0.0K
10:10 1,227.97 1,232.07 1,227.88 1,232.07 0.0K
10:15 1,231.63 1,232.00 1,228.79 1,228.79 0.0K
10:20 1,227.83 1,230.16 1,226.82 1,229.95 0.0K
10:25 1,229.35 1,233.50 1,229.35 1,233.45 0.0K
10:30 1,232.84 1,232.84 1,230.58 1,230.60 0.0K
10:35 1,230.04 1,230.08 1,229.26 1,229.60 0.0K
10:40 1,228.92 1,229.52 1,228.30 1,229.14 0.0K
10:45 1,228.72 1,231.57 1,228.67 1,230.65 0.0K
10:50 1,229.94 1,229.94 1,228.27 1,228.90 0.0K
10:55 1,228.59 1,233.06 1,228.59 1,233.02 0.0K
11:00 1,232.16 1,236.20 1,232.13 1,235.33 0.0K
11:05 1,234.08 1,235.01 1,233.02 1,233.07 0.0K
11:10 1,232.62 1,234.69 1,232.62 1,233.73 0.0K
11:15 1,233.00 1,236.09 1,232.92 1,235.44 0.0K
11:20 1,235.05 1,237.82 1,234.85 1,237.66 0.0K
11:25 1,237.31 1,242.69 1,237.22 1,241.70 0.0K
11:30 1,241.12 1,242.93 1,241.03 1,242.38 0.0K
11:35 1,241.95 1,242.79 1,241.95 1,242.64 0.0K
11:40 1,241.61 1,244.08 1,241.61 1,243.74 0.0K
11:45 1,243.02 1,244.40 1,243.02 1,244.29 0.0K
11:50 1,243.34 1,246.77 1,243.34 1,246.33 0.0K
11:55 1,246.06 1,247.71 1,246.06 1,247.71 0.0K
12:00 1,247.41 1,247.41 1,247.41 1,247.41 0.0K
12:05 1,247.41 1,247.41 1,247.41 1,247.41 0.0K
13:00 1,246.71 1,247.61 1,243.20 1,243.20 0.0K
13:05 1,242.91 1,244.47 1,242.58 1,244.36 0.0K
13:10 1,243.87 1,243.89 1,240.29 1,240.58 0.0K
13:15 1,240.36 1,240.93 1,239.48 1,239.48 0.0K
13:20 1,238.69 1,239.48 1,237.81 1,237.94 0.0K
13:25 1,237.47 1,239.00 1,237.00 1,238.73 0.0K
13:30 1,237.97 1,238.65 1,236.50 1,236.52 0.0K
13:35 1,235.90 1,237.25 1,235.64 1,236.51 0.0K
13:40 1,236.24 1,238.38 1,236.20 1,237.93 0.0K
13:45 1,237.39 1,237.52 1,235.50 1,235.50 0.0K
13:50 1,235.77 1,235.84 1,233.11 1,233.35 0.0K
13:55 1,233.32 1,234.31 1,233.27 1,233.88 0.0K
14:00 1,233.60 1,233.80 1,232.91 1,233.36 0.0K
14:05 1,233.26 1,234.02 1,233.11 1,233.25 0.0K
14:10 1,233.22 1,233.40 1,226.53 1,226.70 0.0K
14:15 1,226.67 1,227.27 1,226.41 1,227.13 0.0K
14:20 1,226.99 1,228.26 1,226.64 1,227.85 0.0K
14:25 1,227.83 1,228.23 1,227.19 1,228.21 0.0K
14:30 1,228.31 1,229.85 1,228.09 1,229.78 0.0K
14:35 1,229.73 1,230.53 1,229.61 1,229.61 0.0K
14:40 1,229.29 1,229.87 1,229.21 1,229.62 0.0K
14:45 1,229.02 1,229.70 1,229.01 1,229.61 0.0K
14:50 1,229.65 1,230.51 1,229.14 1,230.38 0.0K
14:55 1,229.44 1,230.31 1,229.44 1,230.17 0.0K
15:00 1,229.36 1,230.87 1,229.26 1,230.87 0.0K
15:05 1,230.86 1,230.96 1,230.38 1,230.76 0.0K
15:10 1,230.74 1,230.92 1,230.26 1,230.26 0.0K
15:15 1,230.20 1,231.11 1,230.19 1,230.86 0.0K
15:20 1,230.79 1,231.08 1,229.61 1,230.20 0.0K
15:25 1,229.76 1,231.96 1,229.74 1,231.95 0.0K
15:30 1,230.81 1,232.05 1,230.81 1,231.76 0.0K
15:35 1,231.57 1,233.44 1,231.57 1,233.44 0.0K
15:40 1,232.40 1,233.99 1,232.37 1,233.75 0.0K
15:45 1,233.35 1,233.43 1,232.78 1,233.03 0.0K
15:50 1,232.40 1,233.50 1,231.33 1,232.10 0.0K
15:55 1,231.55 1,232.17 1,230.78 1,232.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles