HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,418.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,238.48 1,238.48 1,229.12 1,232.19 0.0K
09:35 1,233.68 1,236.47 1,233.53 1,236.47 0.0K
09:40 1,237.53 1,238.76 1,236.38 1,238.76 0.0K
09:45 1,239.27 1,239.55 1,234.50 1,234.72 0.0K
09:50 1,235.43 1,235.46 1,233.17 1,234.99 0.0K
09:55 1,235.49 1,235.74 1,231.72 1,231.77 0.0K
10:00 1,232.69 1,232.69 1,225.69 1,225.89 0.0K
10:05 1,226.68 1,231.75 1,226.68 1,231.47 0.0K
10:10 1,231.90 1,234.57 1,231.90 1,232.05 0.0K
10:15 1,232.92 1,232.92 1,231.34 1,231.67 0.0K
10:20 1,232.35 1,232.65 1,231.68 1,231.68 0.0K
10:25 1,231.86 1,232.14 1,230.93 1,231.38 0.0K
10:30 1,232.28 1,232.28 1,230.01 1,230.70 0.0K
10:35 1,231.40 1,231.40 1,228.78 1,228.78 0.0K
10:40 1,229.42 1,229.53 1,228.99 1,229.34 0.0K
10:45 1,229.60 1,231.38 1,229.39 1,230.99 0.0K
10:50 1,231.75 1,231.75 1,230.79 1,231.24 0.0K
10:55 1,231.57 1,231.57 1,230.30 1,231.40 0.0K
11:00 1,231.71 1,231.85 1,229.15 1,229.15 0.0K
11:05 1,229.94 1,229.94 1,227.53 1,227.53 0.0K
11:10 1,227.85 1,228.26 1,225.22 1,225.22 0.0K
11:15 1,226.18 1,226.24 1,224.16 1,224.67 0.0K
11:20 1,225.27 1,225.27 1,223.93 1,224.14 0.0K
11:25 1,224.49 1,224.87 1,223.63 1,224.84 0.0K
11:30 1,225.29 1,225.62 1,224.59 1,224.88 0.0K
11:35 1,225.46 1,225.83 1,224.51 1,225.04 0.0K
11:40 1,225.81 1,225.93 1,224.46 1,224.55 0.0K
11:45 1,225.45 1,225.50 1,224.70 1,225.10 0.0K
11:50 1,225.74 1,225.89 1,224.88 1,225.11 0.0K
11:55 1,225.99 1,225.99 1,223.71 1,223.71 0.0K
12:00 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
12:05 1,224.12 1,224.12 1,224.12 1,224.12 0.0K
13:00 1,224.37 1,224.84 1,223.83 1,224.30 0.0K
13:05 1,225.00 1,225.00 1,223.95 1,224.71 0.0K
13:10 1,225.28 1,225.42 1,224.16 1,224.18 0.0K
13:15 1,224.95 1,224.97 1,223.01 1,223.19 0.0K
13:20 1,224.12 1,224.12 1,222.94 1,223.57 0.0K
13:25 1,223.90 1,224.85 1,223.44 1,224.84 0.0K
13:30 1,225.29 1,226.44 1,225.16 1,226.41 0.0K
13:35 1,226.47 1,227.38 1,226.11 1,227.36 0.0K
13:40 1,227.61 1,228.44 1,227.53 1,228.37 0.0K
13:45 1,228.80 1,228.80 1,226.74 1,228.33 0.0K
13:50 1,229.23 1,229.80 1,228.59 1,229.69 0.0K
13:55 1,230.05 1,230.05 1,228.11 1,228.56 0.0K
14:00 1,228.70 1,228.84 1,227.54 1,227.54 0.0K
14:05 1,228.09 1,228.09 1,226.55 1,226.55 0.0K
14:10 1,227.23 1,227.49 1,226.83 1,226.94 0.0K
14:15 1,227.62 1,227.62 1,226.89 1,227.06 0.0K
14:20 1,227.71 1,227.72 1,226.61 1,226.77 0.0K
14:25 1,227.33 1,227.33 1,225.70 1,226.23 0.0K
14:30 1,226.72 1,226.73 1,225.51 1,225.90 0.0K
14:35 1,226.10 1,226.10 1,225.32 1,225.41 0.0K
14:40 1,226.00 1,226.00 1,224.65 1,225.09 0.0K
14:45 1,225.92 1,225.92 1,224.41 1,224.55 0.0K
14:50 1,225.10 1,225.10 1,223.92 1,224.24 0.0K
14:55 1,225.10 1,225.10 1,223.64 1,223.72 0.0K
15:00 1,224.37 1,224.37 1,223.18 1,223.93 0.0K
15:05 1,224.84 1,224.86 1,223.35 1,223.57 0.0K
15:10 1,224.61 1,224.61 1,223.47 1,223.95 0.0K
15:15 1,224.62 1,224.62 1,223.12 1,223.71 0.0K
15:20 1,224.37 1,224.37 1,223.04 1,223.20 0.0K
15:25 1,224.21 1,224.36 1,222.86 1,223.37 0.0K
15:30 1,224.33 1,224.33 1,223.02 1,224.02 0.0K
15:35 1,224.55 1,224.55 1,223.49 1,224.05 0.0K
15:40 1,224.68 1,225.22 1,224.00 1,224.54 0.0K
15:45 1,225.10 1,225.10 1,224.07 1,224.50 0.0K
15:50 1,224.79 1,225.43 1,224.07 1,225.03 0.0K
15:55 1,225.89 1,225.89 1,224.40 1,225.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles