HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,418.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,214.90 1,214.90 1,210.43 1,210.66 0.0K
09:35 1,210.73 1,210.73 1,207.87 1,208.50 0.0K
09:40 1,208.89 1,212.82 1,207.86 1,212.72 0.0K
09:45 1,212.70 1,214.25 1,211.29 1,211.40 0.0K
09:50 1,211.24 1,212.59 1,211.24 1,211.81 0.0K
09:55 1,211.81 1,212.35 1,210.76 1,210.83 0.0K
10:00 1,210.66 1,210.73 1,205.34 1,205.71 0.0K
10:05 1,205.70 1,205.83 1,202.92 1,204.43 0.0K
10:10 1,204.47 1,210.11 1,204.47 1,209.29 0.0K
10:15 1,209.20 1,210.55 1,209.20 1,209.75 0.0K
10:20 1,209.73 1,209.92 1,208.63 1,208.72 0.0K
10:25 1,208.72 1,212.80 1,208.72 1,212.67 0.0K
10:30 1,212.67 1,214.16 1,212.56 1,212.74 0.0K
10:35 1,212.84 1,212.84 1,209.83 1,210.13 0.0K
10:40 1,210.02 1,213.60 1,209.88 1,213.54 0.0K
10:45 1,213.54 1,217.57 1,213.44 1,217.35 0.0K
10:50 1,217.49 1,218.18 1,216.82 1,217.21 0.0K
10:55 1,217.24 1,219.13 1,217.24 1,218.10 0.0K
11:00 1,218.13 1,218.14 1,216.39 1,217.16 0.0K
11:05 1,217.28 1,218.57 1,216.70 1,216.75 0.0K
11:10 1,216.62 1,216.81 1,215.62 1,215.62 0.0K
11:15 1,215.82 1,215.82 1,214.54 1,214.72 0.0K
11:20 1,214.27 1,215.34 1,214.27 1,215.28 0.0K
11:25 1,215.28 1,215.90 1,215.17 1,215.72 0.0K
11:30 1,215.98 1,216.46 1,215.70 1,216.40 0.0K
11:35 1,216.34 1,216.85 1,215.82 1,215.83 0.0K
11:40 1,216.09 1,216.19 1,214.98 1,215.10 0.0K
11:45 1,215.10 1,216.82 1,215.10 1,216.35 0.0K
11:50 1,216.25 1,216.68 1,215.68 1,215.83 0.0K
11:55 1,215.91 1,217.01 1,215.72 1,216.82 0.0K
12:00 1,216.72 1,216.72 1,216.72 1,216.72 0.0K
12:05 1,216.72 1,216.72 1,216.72 1,216.72 0.0K
13:00 1,216.32 1,216.32 1,214.89 1,215.70 0.0K
13:05 1,215.76 1,218.39 1,215.71 1,218.31 0.0K
13:10 1,218.37 1,219.98 1,218.18 1,219.26 0.0K
13:15 1,219.26 1,219.26 1,216.65 1,216.97 0.0K
13:20 1,216.92 1,217.57 1,215.62 1,215.63 0.0K
13:25 1,215.70 1,216.70 1,215.66 1,216.60 0.0K
13:30 1,216.59 1,217.91 1,216.22 1,217.91 0.0K
13:35 1,217.91 1,218.35 1,217.75 1,218.16 0.0K
13:40 1,218.16 1,218.49 1,217.86 1,217.93 0.0K
13:45 1,217.97 1,218.31 1,216.56 1,216.56 0.0K
13:50 1,216.53 1,217.25 1,216.51 1,216.94 0.0K
13:55 1,216.94 1,217.06 1,215.55 1,216.37 0.0K
14:00 1,216.42 1,217.83 1,216.42 1,217.62 0.0K
14:05 1,217.62 1,217.91 1,217.40 1,217.41 0.0K
14:10 1,217.41 1,219.29 1,217.24 1,219.15 0.0K
14:15 1,219.15 1,223.68 1,219.15 1,223.68 0.0K
14:20 1,223.73 1,224.33 1,222.23 1,224.33 0.0K
14:25 1,224.42 1,225.75 1,224.42 1,225.62 0.0K
14:30 1,225.59 1,228.08 1,225.56 1,227.91 0.0K
14:35 1,227.91 1,227.91 1,226.53 1,227.40 0.0K
14:40 1,227.47 1,227.63 1,226.82 1,227.14 0.0K
14:45 1,227.23 1,228.20 1,226.98 1,227.39 0.0K
14:50 1,227.39 1,229.19 1,226.83 1,228.95 0.0K
14:55 1,228.95 1,231.38 1,228.95 1,231.38 0.0K
15:00 1,231.42 1,234.38 1,231.32 1,234.05 0.0K
15:05 1,234.11 1,238.33 1,234.11 1,238.33 0.0K
15:10 1,238.32 1,238.72 1,236.63 1,238.16 0.0K
15:15 1,238.04 1,240.55 1,237.67 1,240.10 0.0K
15:20 1,240.02 1,240.64 1,237.92 1,240.54 0.0K
15:25 1,240.50 1,240.90 1,239.60 1,239.92 0.0K
15:30 1,239.96 1,240.33 1,237.27 1,237.78 0.0K
15:35 1,237.53 1,238.61 1,236.94 1,238.59 0.0K
15:40 1,238.44 1,238.74 1,236.45 1,237.08 0.0K
15:45 1,237.08 1,238.18 1,236.78 1,237.93 0.0K
15:50 1,237.86 1,238.13 1,237.09 1,237.41 0.0K
15:55 1,237.34 1,238.15 1,236.17 1,238.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles