HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,418.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,214.42 1,221.59 1,213.55 1,218.03 0.0K
09:35 1,218.02 1,221.39 1,217.65 1,220.18 0.0K
09:40 1,220.05 1,220.65 1,219.01 1,219.15 0.0K
09:45 1,219.15 1,223.27 1,219.15 1,221.40 0.0K
09:50 1,221.32 1,221.47 1,219.22 1,219.22 0.0K
09:55 1,219.16 1,220.26 1,216.63 1,217.10 0.0K
10:00 1,217.08 1,220.38 1,215.37 1,220.38 0.0K
10:05 1,220.34 1,223.95 1,220.34 1,221.56 0.0K
10:10 1,221.15 1,221.27 1,219.92 1,219.97 0.0K
10:15 1,219.85 1,220.67 1,219.13 1,219.13 0.0K
10:20 1,219.13 1,221.07 1,219.13 1,219.94 0.0K
10:25 1,219.72 1,220.63 1,219.63 1,219.94 0.0K
10:30 1,219.75 1,219.75 1,216.65 1,216.65 0.0K
10:35 1,216.65 1,216.92 1,216.18 1,216.51 0.0K
10:40 1,216.49 1,219.18 1,216.28 1,218.70 0.0K
10:45 1,218.65 1,218.84 1,217.45 1,217.50 0.0K
10:50 1,217.50 1,217.50 1,215.85 1,215.90 0.0K
10:55 1,215.86 1,216.18 1,214.22 1,214.49 0.0K
11:00 1,214.48 1,216.64 1,214.19 1,216.52 0.0K
11:05 1,216.52 1,218.37 1,215.90 1,218.37 0.0K
11:10 1,218.37 1,219.46 1,218.26 1,219.46 0.0K
11:15 1,219.60 1,219.92 1,219.17 1,219.69 0.0K
11:20 1,219.60 1,220.82 1,219.01 1,220.59 0.0K
11:25 1,220.56 1,222.58 1,220.31 1,221.84 0.0K
11:30 1,221.82 1,222.37 1,220.19 1,220.77 0.0K
11:35 1,220.87 1,220.92 1,219.87 1,219.87 0.0K
11:40 1,219.75 1,220.07 1,219.57 1,219.84 0.0K
11:45 1,219.84 1,219.97 1,219.30 1,219.69 0.0K
11:50 1,219.56 1,219.75 1,219.20 1,219.50 0.0K
11:55 1,219.61 1,220.10 1,219.33 1,219.71 0.0K
12:00 1,219.71 1,219.71 1,219.71 1,219.71 0.0K
12:05 1,219.71 1,219.71 1,219.71 1,219.71 0.0K
13:00 1,219.66 1,219.66 1,217.25 1,217.72 0.0K
13:05 1,217.51 1,218.02 1,217.04 1,217.37 0.0K
13:10 1,217.28 1,217.41 1,215.52 1,215.52 0.0K
13:15 1,215.58 1,215.89 1,214.70 1,214.72 0.0K
13:20 1,214.72 1,215.57 1,214.61 1,215.50 0.0K
13:25 1,215.55 1,216.73 1,215.43 1,216.29 0.0K
13:30 1,216.30 1,217.23 1,215.80 1,216.35 0.0K
13:35 1,216.17 1,216.53 1,215.35 1,215.35 0.0K
13:40 1,215.44 1,215.56 1,214.46 1,214.64 0.0K
13:45 1,214.61 1,214.70 1,212.08 1,212.28 0.0K
13:50 1,212.28 1,212.68 1,211.83 1,211.83 0.0K
13:55 1,211.76 1,211.88 1,210.58 1,210.82 0.0K
14:00 1,211.11 1,211.83 1,211.04 1,211.20 0.0K
14:05 1,211.20 1,212.48 1,211.07 1,211.71 0.0K
14:10 1,211.73 1,212.94 1,211.68 1,212.92 0.0K
14:15 1,213.00 1,213.28 1,212.66 1,212.97 0.0K
14:20 1,213.05 1,213.27 1,212.48 1,212.48 0.0K
14:25 1,212.48 1,213.08 1,212.43 1,212.59 0.0K
14:30 1,213.33 1,213.85 1,212.06 1,212.06 0.0K
14:35 1,212.47 1,212.75 1,211.53 1,211.72 0.0K
14:40 1,211.57 1,212.98 1,211.57 1,212.61 0.0K
14:45 1,212.61 1,212.84 1,211.45 1,211.58 0.0K
14:50 1,211.58 1,212.12 1,211.31 1,211.46 0.0K
14:55 1,211.46 1,212.10 1,211.03 1,211.78 0.0K
15:00 1,211.78 1,212.54 1,211.58 1,212.09 0.0K
15:05 1,212.09 1,212.25 1,211.50 1,211.50 0.0K
15:10 1,211.50 1,212.54 1,211.34 1,212.48 0.0K
15:15 1,212.19 1,212.76 1,212.03 1,212.03 0.0K
15:20 1,212.09 1,213.08 1,212.09 1,212.66 0.0K
15:25 1,212.53 1,212.74 1,211.81 1,211.89 0.0K
15:30 1,211.83 1,212.56 1,211.77 1,212.38 0.0K
15:35 1,212.75 1,212.75 1,210.68 1,210.68 0.0K
15:40 1,211.22 1,211.96 1,210.83 1,211.31 0.0K
15:45 1,211.45 1,212.07 1,211.03 1,211.88 0.0K
15:50 1,211.86 1,212.10 1,210.68 1,211.35 0.0K
15:55 1,211.31 1,212.80 1,210.53 1,212.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles