HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,418.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,263.30 1,264.20 1,261.73 1,263.39 0.0K
09:35 1,263.25 1,266.26 1,260.69 1,260.89 0.0K
09:40 1,261.04 1,263.15 1,260.80 1,262.84 0.0K
09:45 1,262.79 1,265.35 1,262.61 1,262.95 0.0K
09:50 1,262.70 1,262.70 1,257.45 1,257.90 0.0K
09:55 1,257.94 1,258.92 1,257.29 1,257.91 0.0K
10:00 1,257.74 1,260.65 1,257.74 1,260.55 0.0K
10:05 1,260.75 1,261.87 1,260.16 1,261.39 0.0K
10:10 1,261.48 1,261.56 1,260.49 1,260.49 0.0K
10:15 1,260.44 1,260.50 1,258.12 1,258.12 0.0K
10:20 1,258.32 1,261.23 1,258.32 1,261.23 0.0K
10:25 1,261.20 1,264.55 1,261.13 1,264.24 0.0K
10:30 1,264.22 1,264.29 1,263.26 1,263.26 0.0K
10:35 1,263.37 1,263.40 1,262.58 1,262.84 0.0K
10:40 1,262.60 1,262.64 1,258.22 1,258.82 0.0K
10:45 1,258.72 1,259.10 1,257.54 1,257.67 0.0K
10:50 1,257.54 1,258.56 1,257.54 1,258.04 0.0K
10:55 1,258.02 1,259.09 1,257.83 1,258.78 0.0K
11:00 1,258.80 1,259.09 1,258.44 1,258.78 0.0K
11:05 1,258.76 1,258.76 1,257.90 1,257.90 0.0K
11:10 1,257.78 1,258.69 1,257.38 1,258.69 0.0K
11:15 1,258.66 1,259.13 1,258.33 1,258.33 0.0K
11:20 1,258.33 1,260.15 1,258.30 1,259.83 0.0K
11:25 1,259.87 1,260.54 1,259.38 1,259.77 0.0K
11:30 1,259.77 1,260.17 1,259.42 1,259.60 0.0K
11:35 1,259.60 1,260.73 1,259.58 1,259.58 0.0K
11:40 1,259.58 1,259.93 1,258.98 1,259.19 0.0K
11:45 1,259.20 1,259.76 1,259.07 1,259.17 0.0K
11:50 1,259.39 1,260.26 1,259.39 1,259.72 0.0K
11:55 1,259.72 1,259.92 1,259.11 1,259.42 0.0K
12:00 1,259.45 1,259.45 1,259.45 1,259.45 0.0K
12:05 1,259.45 1,259.45 1,259.45 1,259.45 0.0K
13:00 1,259.25 1,259.31 1,257.73 1,258.09 0.0K
13:05 1,258.03 1,258.60 1,257.94 1,258.55 0.0K
13:10 1,258.55 1,258.55 1,257.82 1,258.30 0.0K
13:15 1,258.26 1,258.80 1,257.82 1,258.00 0.0K
13:20 1,257.95 1,259.36 1,257.72 1,259.36 0.0K
13:25 1,259.36 1,261.66 1,259.34 1,260.26 0.0K
13:30 1,260.26 1,260.54 1,259.69 1,259.87 0.0K
13:35 1,259.77 1,259.92 1,258.65 1,258.67 0.0K
13:40 1,258.60 1,259.14 1,257.89 1,257.96 0.0K
13:45 1,257.92 1,258.31 1,257.66 1,257.85 0.0K
13:50 1,257.93 1,258.85 1,257.77 1,258.40 0.0K
13:55 1,258.50 1,258.50 1,256.67 1,256.90 0.0K
14:00 1,256.90 1,256.90 1,255.48 1,255.57 0.0K
14:05 1,255.57 1,255.71 1,254.55 1,254.67 0.0K
14:10 1,254.80 1,255.32 1,254.10 1,255.13 0.0K
14:15 1,255.13 1,255.99 1,255.00 1,255.66 0.0K
14:20 1,255.70 1,256.02 1,255.22 1,255.80 0.0K
14:25 1,255.92 1,257.98 1,255.74 1,257.98 0.0K
14:30 1,257.96 1,258.08 1,256.48 1,256.67 0.0K
14:35 1,256.67 1,257.41 1,256.67 1,256.87 0.0K
14:40 1,256.87 1,257.12 1,256.27 1,256.72 0.0K
14:45 1,256.73 1,258.42 1,256.66 1,258.29 0.0K
14:50 1,258.25 1,258.30 1,257.52 1,257.71 0.0K
14:55 1,257.65 1,257.84 1,257.06 1,257.75 0.0K
15:00 1,257.74 1,258.82 1,257.59 1,258.26 0.0K
15:05 1,258.26 1,258.43 1,257.82 1,258.30 0.0K
15:10 1,258.04 1,258.50 1,257.86 1,258.16 0.0K
15:15 1,258.16 1,258.38 1,257.18 1,257.80 0.0K
15:20 1,257.61 1,257.98 1,257.30 1,257.97 0.0K
15:25 1,258.01 1,258.01 1,253.70 1,254.07 0.0K
15:30 1,254.07 1,255.21 1,254.06 1,254.76 0.0K
15:35 1,254.63 1,254.99 1,254.38 1,254.55 0.0K
15:40 1,254.63 1,256.55 1,254.11 1,256.47 0.0K
15:45 1,256.56 1,257.47 1,256.49 1,257.35 0.0K
15:50 1,257.62 1,257.85 1,256.79 1,257.77 0.0K
15:55 1,257.82 1,258.07 1,255.74 1,255.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles