HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,418.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,274.31 1,275.68 1,269.31 1,273.15 0.0K
09:35 1,273.15 1,273.70 1,269.41 1,272.11 0.0K
09:40 1,272.21 1,275.01 1,272.21 1,273.25 0.0K
09:45 1,273.29 1,273.47 1,270.54 1,270.58 0.0K
09:50 1,270.37 1,271.26 1,266.69 1,267.43 0.0K
09:55 1,267.24 1,270.17 1,267.16 1,269.14 0.0K
10:00 1,269.15 1,270.89 1,267.31 1,267.31 0.0K
10:05 1,267.28 1,267.35 1,261.82 1,262.07 0.0K
10:10 1,261.78 1,262.60 1,261.11 1,261.94 0.0K
10:15 1,262.02 1,262.33 1,261.25 1,261.89 0.0K
10:20 1,261.86 1,262.82 1,261.63 1,262.67 0.0K
10:25 1,262.67 1,264.02 1,262.67 1,264.02 0.0K
10:30 1,264.05 1,264.23 1,262.76 1,262.80 0.0K
10:35 1,262.80 1,262.80 1,259.61 1,259.65 0.0K
10:40 1,259.67 1,260.21 1,258.18 1,258.44 0.0K
10:45 1,258.44 1,261.18 1,258.43 1,261.18 0.0K
10:50 1,261.15 1,262.91 1,261.15 1,262.64 0.0K
10:55 1,262.77 1,263.21 1,261.88 1,263.12 0.0K
11:00 1,262.95 1,264.71 1,262.69 1,264.55 0.0K
11:05 1,264.48 1,264.57 1,263.15 1,263.15 0.0K
11:10 1,263.18 1,263.83 1,261.64 1,261.83 0.0K
11:15 1,261.73 1,263.21 1,261.73 1,262.96 0.0K
11:20 1,262.99 1,263.72 1,262.80 1,263.40 0.0K
11:25 1,263.42 1,263.93 1,263.06 1,263.16 0.0K
11:30 1,263.42 1,263.91 1,262.93 1,263.19 0.0K
11:35 1,263.19 1,263.59 1,262.85 1,263.07 0.0K
11:40 1,263.08 1,263.25 1,261.83 1,262.17 0.0K
11:45 1,262.17 1,262.81 1,261.85 1,262.11 0.0K
11:50 1,262.07 1,262.18 1,261.60 1,262.17 0.0K
11:55 1,262.17 1,263.06 1,261.98 1,262.59 0.0K
12:00 1,262.59 1,262.59 1,262.59 1,262.59 0.0K
12:05 1,262.59 1,262.59 1,262.59 1,262.59 0.0K
13:00 1,261.79 1,262.40 1,261.04 1,261.44 0.0K
13:05 1,261.44 1,261.88 1,261.11 1,261.18 0.0K
13:10 1,261.18 1,262.84 1,261.18 1,262.20 0.0K
13:15 1,262.15 1,263.43 1,262.05 1,262.07 0.0K
13:20 1,262.07 1,262.58 1,261.14 1,261.55 0.0K
13:25 1,261.52 1,261.92 1,261.09 1,261.65 0.0K
13:30 1,261.54 1,261.89 1,258.97 1,258.97 0.0K
13:35 1,258.97 1,259.02 1,258.46 1,258.74 0.0K
13:40 1,258.74 1,259.33 1,258.61 1,259.01 0.0K
13:45 1,259.04 1,260.71 1,258.54 1,260.31 0.0K
13:50 1,260.27 1,260.74 1,258.96 1,259.75 0.0K
13:55 1,259.66 1,264.64 1,259.58 1,264.59 0.0K
14:00 1,264.55 1,265.48 1,264.24 1,264.43 0.0K
14:05 1,264.46 1,265.36 1,264.01 1,264.02 0.0K
14:10 1,264.02 1,264.57 1,262.57 1,262.57 0.0K
14:15 1,262.57 1,262.87 1,261.90 1,262.21 0.0K
14:20 1,262.25 1,265.24 1,262.25 1,264.93 0.0K
14:25 1,264.87 1,266.34 1,264.48 1,266.34 0.0K
14:30 1,266.31 1,267.18 1,265.73 1,265.73 0.0K
14:35 1,265.66 1,265.99 1,265.30 1,265.41 0.0K
14:40 1,265.36 1,265.83 1,264.68 1,264.89 0.0K
14:45 1,264.97 1,265.15 1,263.98 1,264.94 0.0K
14:50 1,264.94 1,265.81 1,264.86 1,265.39 0.0K
14:55 1,265.36 1,265.58 1,264.92 1,265.36 0.0K
15:00 1,265.29 1,266.22 1,265.29 1,265.41 0.0K
15:05 1,265.41 1,266.29 1,265.41 1,265.84 0.0K
15:10 1,265.88 1,266.10 1,265.11 1,265.41 0.0K
15:15 1,265.41 1,266.35 1,265.11 1,265.89 0.0K
15:20 1,265.78 1,266.08 1,265.41 1,265.80 0.0K
15:25 1,265.66 1,266.00 1,265.29 1,265.59 0.0K
15:30 1,265.46 1,266.52 1,265.33 1,265.65 0.0K
15:35 1,265.64 1,266.05 1,264.99 1,265.23 0.0K
15:40 1,265.23 1,266.26 1,264.90 1,266.06 0.0K
15:45 1,265.99 1,266.71 1,264.53 1,264.53 0.0K
15:50 1,264.53 1,265.80 1,264.44 1,265.05 0.0K
15:55 1,265.06 1,265.84 1,264.26 1,265.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles