HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,418.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,268.68 1,274.40 1,268.28 1,269.97 0.0K
09:35 1,270.06 1,273.99 1,268.39 1,269.59 0.0K
09:40 1,269.52 1,270.39 1,266.19 1,266.19 0.0K
09:45 1,266.02 1,266.31 1,261.76 1,264.81 0.0K
09:50 1,265.15 1,274.28 1,264.59 1,274.28 0.0K
09:55 1,274.23 1,276.37 1,273.37 1,274.17 0.0K
10:00 1,273.85 1,273.85 1,270.15 1,270.33 0.0K
10:05 1,270.41 1,276.59 1,270.41 1,276.02 0.0K
10:10 1,275.63 1,280.38 1,275.17 1,280.38 0.0K
10:15 1,280.46 1,285.01 1,280.46 1,284.97 0.0K
10:20 1,284.93 1,286.64 1,283.02 1,283.02 0.0K
10:25 1,283.05 1,283.67 1,282.64 1,283.06 0.0K
10:30 1,283.17 1,283.95 1,279.86 1,279.86 0.0K
10:35 1,279.91 1,285.15 1,279.68 1,284.75 0.0K
10:40 1,284.76 1,284.76 1,278.58 1,278.72 0.0K
10:45 1,278.67 1,279.15 1,275.81 1,275.87 0.0K
10:50 1,276.22 1,277.17 1,275.87 1,276.93 0.0K
10:55 1,277.00 1,278.05 1,276.17 1,277.89 0.0K
11:00 1,277.88 1,277.97 1,273.56 1,273.56 0.0K
11:05 1,273.69 1,274.16 1,273.14 1,274.16 0.0K
11:10 1,274.15 1,275.35 1,273.56 1,275.17 0.0K
11:15 1,275.17 1,275.17 1,272.66 1,272.89 0.0K
11:20 1,272.95 1,274.88 1,272.19 1,274.69 0.0K
11:25 1,274.69 1,275.23 1,274.29 1,275.23 0.0K
11:30 1,275.32 1,275.32 1,273.44 1,273.47 0.0K
11:35 1,273.73 1,273.78 1,272.92 1,273.17 0.0K
11:40 1,273.17 1,273.75 1,272.99 1,273.16 0.0K
11:45 1,273.16 1,273.39 1,270.93 1,271.19 0.0K
11:50 1,271.16 1,271.16 1,269.58 1,270.28 0.0K
11:55 1,270.30 1,271.80 1,270.04 1,271.56 0.0K
12:00 1,271.70 1,271.70 1,271.70 1,271.70 0.0K
12:05 1,271.70 1,271.70 1,271.70 1,271.70 0.0K
13:00 1,272.35 1,272.72 1,270.21 1,270.44 0.0K
13:05 1,270.27 1,271.24 1,269.60 1,270.86 0.0K
13:10 1,270.80 1,270.81 1,268.01 1,268.50 0.0K
13:15 1,268.48 1,269.75 1,268.19 1,269.57 0.0K
13:20 1,269.57 1,270.09 1,269.26 1,270.02 0.0K
13:25 1,269.87 1,271.36 1,269.71 1,270.10 0.0K
13:30 1,270.04 1,270.04 1,267.34 1,267.34 0.0K
13:35 1,267.33 1,267.37 1,265.90 1,266.02 0.0K
13:40 1,266.06 1,266.19 1,265.15 1,266.06 0.0K
13:45 1,266.03 1,266.31 1,264.05 1,264.18 0.0K
13:50 1,264.11 1,264.51 1,263.07 1,263.23 0.0K
13:55 1,263.34 1,264.38 1,263.10 1,263.41 0.0K
14:00 1,263.43 1,263.43 1,261.57 1,261.98 0.0K
14:05 1,261.98 1,262.07 1,259.22 1,259.22 0.0K
14:10 1,259.24 1,259.30 1,258.30 1,259.23 0.0K
14:15 1,259.32 1,260.98 1,258.33 1,259.19 0.0K
14:20 1,259.19 1,261.11 1,259.04 1,261.11 0.0K
14:25 1,261.15 1,261.24 1,260.05 1,260.05 0.0K
14:30 1,260.05 1,260.67 1,259.36 1,259.36 0.0K
14:35 1,259.34 1,259.39 1,257.32 1,257.69 0.0K
14:40 1,257.62 1,257.62 1,256.73 1,257.31 0.0K
14:45 1,257.02 1,257.52 1,256.49 1,256.85 0.0K
14:50 1,257.21 1,258.09 1,256.98 1,257.91 0.0K
14:55 1,257.88 1,259.23 1,257.88 1,258.99 0.0K
15:00 1,258.92 1,260.55 1,258.65 1,260.12 0.0K
15:05 1,260.00 1,261.04 1,259.58 1,260.93 0.0K
15:10 1,260.93 1,261.20 1,260.20 1,260.71 0.0K
15:15 1,260.73 1,262.05 1,260.68 1,262.05 0.0K
15:20 1,261.97 1,262.28 1,260.94 1,261.26 0.0K
15:25 1,260.96 1,261.47 1,260.15 1,260.45 0.0K
15:30 1,260.52 1,261.78 1,260.12 1,261.59 0.0K
15:35 1,261.48 1,261.52 1,260.12 1,261.43 0.0K
15:40 1,261.09 1,261.42 1,260.44 1,260.65 0.0K
15:45 1,260.71 1,261.15 1,260.08 1,260.48 0.0K
15:50 1,260.39 1,261.70 1,260.14 1,261.40 0.0K
15:55 1,261.40 1,261.66 1,260.05 1,261.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles