HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,418.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,291.42 1,292.14 1,285.80 1,286.18 0.0K
09:35 1,285.77 1,287.38 1,283.70 1,283.88 0.0K
09:40 1,283.89 1,289.14 1,283.06 1,287.77 0.0K
09:45 1,287.56 1,288.84 1,286.72 1,288.84 0.0K
09:50 1,288.81 1,289.82 1,288.02 1,288.72 0.0K
09:55 1,288.70 1,288.80 1,284.32 1,285.10 0.0K
10:00 1,284.55 1,284.91 1,278.32 1,278.92 0.0K
10:05 1,278.58 1,278.83 1,271.83 1,272.01 0.0K
10:10 1,271.92 1,273.32 1,271.00 1,271.09 0.0K
10:15 1,271.26 1,272.43 1,268.09 1,268.88 0.0K
10:20 1,268.63 1,270.18 1,266.63 1,267.03 0.0K
10:25 1,266.87 1,267.72 1,265.82 1,267.72 0.0K
10:30 1,267.59 1,270.94 1,267.37 1,270.67 0.0K
10:35 1,270.75 1,270.75 1,268.07 1,268.26 0.0K
10:40 1,268.26 1,268.32 1,266.44 1,266.74 0.0K
10:45 1,266.54 1,266.83 1,264.06 1,264.08 0.0K
10:50 1,264.14 1,266.28 1,264.04 1,264.60 0.0K
10:55 1,264.61 1,266.48 1,264.53 1,265.97 0.0K
11:00 1,265.97 1,268.82 1,265.97 1,268.44 0.0K
11:05 1,268.48 1,271.39 1,267.95 1,271.39 0.0K
11:10 1,271.40 1,274.52 1,271.38 1,274.32 0.0K
11:15 1,274.46 1,275.00 1,273.52 1,273.67 0.0K
11:20 1,273.52 1,273.95 1,271.97 1,272.67 0.0K
11:25 1,272.92 1,274.30 1,272.92 1,273.26 0.0K
11:30 1,272.98 1,273.57 1,272.08 1,272.08 0.0K
11:35 1,272.12 1,272.55 1,272.10 1,272.40 0.0K
11:40 1,272.32 1,272.47 1,270.22 1,270.49 0.0K
11:45 1,270.49 1,271.67 1,270.28 1,271.24 0.0K
11:50 1,271.07 1,271.81 1,271.02 1,271.66 0.0K
11:55 1,271.66 1,272.35 1,271.41 1,272.35 0.0K
12:00 1,272.35 1,272.35 1,272.35 1,272.35 0.0K
12:05 1,272.35 1,272.35 1,272.35 1,272.35 0.0K
13:00 1,272.15 1,273.15 1,270.17 1,270.17 0.0K
13:05 1,270.25 1,270.93 1,267.13 1,267.13 0.0K
13:10 1,267.37 1,267.41 1,264.24 1,264.51 0.0K
13:15 1,264.58 1,265.86 1,264.19 1,264.47 0.0K
13:20 1,264.51 1,266.34 1,264.48 1,265.95 0.0K
13:25 1,266.01 1,266.12 1,264.98 1,264.98 0.0K
13:30 1,265.02 1,265.44 1,263.94 1,265.06 0.0K
13:35 1,265.01 1,265.08 1,264.08 1,264.27 0.0K
13:40 1,264.30 1,266.05 1,264.30 1,265.86 0.0K
13:45 1,265.76 1,268.58 1,265.70 1,267.80 0.0K
13:50 1,267.96 1,268.45 1,266.20 1,266.35 0.0K
13:55 1,266.35 1,266.38 1,264.95 1,265.04 0.0K
14:00 1,265.27 1,265.49 1,264.30 1,264.55 0.0K
14:05 1,264.57 1,264.57 1,262.90 1,263.53 0.0K
14:10 1,263.63 1,264.16 1,261.88 1,261.88 0.0K
14:15 1,262.07 1,263.18 1,260.49 1,260.70 0.0K
14:20 1,260.75 1,260.75 1,258.76 1,258.78 0.0K
14:25 1,258.62 1,258.69 1,256.39 1,257.63 0.0K
14:30 1,257.61 1,258.11 1,256.68 1,256.75 0.0K
14:35 1,256.79 1,257.25 1,254.88 1,255.34 0.0K
14:40 1,255.48 1,256.55 1,254.38 1,254.57 0.0K
14:45 1,254.82 1,256.42 1,253.57 1,253.57 0.0K
14:50 1,253.79 1,253.79 1,251.64 1,251.74 0.0K
14:55 1,251.83 1,253.89 1,251.82 1,253.17 0.0K
15:00 1,253.04 1,254.79 1,252.88 1,254.71 0.0K
15:05 1,254.78 1,254.82 1,253.08 1,253.37 0.0K
15:10 1,253.17 1,253.27 1,251.07 1,251.38 0.0K
15:15 1,251.36 1,251.79 1,250.56 1,251.60 0.0K
15:20 1,251.99 1,253.37 1,251.99 1,252.69 0.0K
15:25 1,252.85 1,253.80 1,252.21 1,252.54 0.0K
15:30 1,252.46 1,253.43 1,251.75 1,253.30 0.0K
15:35 1,253.19 1,253.91 1,252.99 1,253.36 0.0K
15:40 1,253.45 1,253.88 1,252.82 1,253.78 0.0K
15:45 1,253.83 1,254.89 1,253.70 1,254.37 0.0K
15:50 1,254.71 1,256.00 1,254.38 1,255.43 0.0K
15:55 1,255.37 1,256.02 1,253.96 1,256.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles