HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,418.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,292.12 1,299.44 1,288.41 1,288.72 0.0K
09:35 1,288.65 1,288.76 1,285.61 1,286.16 0.0K
09:40 1,286.16 1,286.75 1,283.22 1,286.45 0.0K
09:45 1,286.41 1,290.82 1,285.88 1,290.62 0.0K
09:50 1,290.50 1,291.55 1,288.55 1,288.76 0.0K
09:55 1,288.80 1,290.88 1,288.26 1,288.26 0.0K
10:00 1,288.22 1,288.22 1,284.29 1,284.66 0.0K
10:05 1,284.61 1,288.16 1,284.61 1,287.75 0.0K
10:10 1,287.81 1,288.89 1,287.57 1,288.47 0.0K
10:15 1,288.41 1,289.57 1,282.36 1,282.38 0.0K
10:20 1,282.50 1,283.18 1,279.87 1,279.87 0.0K
10:25 1,280.15 1,280.15 1,278.52 1,278.81 0.0K
10:30 1,278.82 1,280.46 1,277.60 1,280.44 0.0K
10:35 1,280.32 1,280.32 1,278.02 1,278.17 0.0K
10:40 1,278.00 1,278.98 1,275.85 1,278.63 0.0K
10:45 1,278.83 1,278.97 1,277.66 1,278.38 0.0K
10:50 1,278.38 1,281.78 1,278.36 1,281.65 0.0K
10:55 1,281.75 1,282.54 1,281.09 1,282.54 0.0K
11:00 1,282.54 1,284.13 1,282.26 1,282.93 0.0K
11:05 1,282.54 1,283.01 1,281.80 1,282.62 0.0K
11:10 1,282.64 1,283.35 1,282.22 1,282.43 0.0K
11:15 1,282.53 1,282.53 1,280.42 1,280.42 0.0K
11:20 1,280.33 1,281.00 1,278.21 1,278.21 0.0K
11:25 1,278.29 1,279.05 1,278.13 1,278.81 0.0K
11:30 1,278.81 1,279.46 1,278.55 1,279.26 0.0K
11:35 1,279.35 1,279.79 1,279.12 1,279.50 0.0K
11:40 1,279.46 1,279.78 1,278.85 1,279.07 0.0K
11:45 1,279.12 1,279.60 1,278.57 1,278.57 0.0K
11:50 1,278.57 1,279.48 1,278.49 1,278.96 0.0K
11:55 1,278.98 1,279.38 1,278.46 1,278.94 0.0K
12:00 1,278.93 1,278.93 1,278.93 1,278.93 0.0K
12:05 1,278.93 1,278.93 1,278.93 1,278.93 0.0K
13:00 1,279.23 1,279.71 1,277.69 1,278.38 0.0K
13:05 1,278.40 1,280.24 1,277.50 1,280.10 0.0K
13:10 1,280.12 1,280.57 1,278.21 1,278.21 0.0K
13:15 1,278.21 1,278.23 1,276.20 1,276.34 0.0K
13:20 1,276.23 1,276.50 1,275.67 1,276.50 0.0K
13:25 1,276.53 1,276.98 1,276.15 1,276.41 0.0K
13:30 1,276.45 1,276.69 1,274.74 1,276.69 0.0K
13:35 1,276.84 1,277.23 1,276.17 1,276.48 0.0K
13:40 1,276.47 1,277.47 1,276.47 1,277.39 0.0K
13:45 1,277.41 1,277.76 1,276.66 1,276.68 0.0K
13:50 1,276.63 1,278.47 1,276.55 1,278.43 0.0K
13:55 1,278.41 1,279.36 1,278.16 1,278.59 0.0K
14:00 1,278.53 1,282.65 1,278.53 1,282.08 0.0K
14:05 1,281.99 1,282.45 1,279.48 1,281.42 0.0K
14:10 1,281.49 1,281.78 1,279.82 1,280.26 0.0K
14:15 1,280.26 1,280.35 1,278.64 1,278.76 0.0K
14:20 1,278.76 1,279.31 1,278.38 1,279.31 0.0K
14:25 1,279.29 1,279.91 1,278.94 1,279.53 0.0K
14:30 1,279.60 1,279.60 1,278.00 1,278.72 0.0K
14:35 1,278.72 1,280.10 1,277.91 1,279.85 0.0K
14:40 1,279.89 1,281.83 1,279.89 1,281.82 0.0K
14:45 1,282.01 1,282.04 1,280.48 1,280.65 0.0K
14:50 1,280.72 1,282.47 1,280.53 1,282.43 0.0K
14:55 1,282.44 1,282.82 1,282.03 1,282.11 0.0K
15:00 1,282.02 1,282.10 1,280.17 1,280.95 0.0K
15:05 1,280.95 1,282.28 1,280.95 1,281.85 0.0K
15:10 1,281.86 1,282.87 1,281.60 1,281.76 0.0K
15:15 1,281.79 1,282.29 1,281.47 1,281.73 0.0K
15:20 1,281.80 1,282.15 1,281.47 1,281.85 0.0K
15:25 1,282.14 1,285.68 1,281.92 1,284.87 0.0K
15:30 1,284.80 1,285.01 1,283.87 1,284.42 0.0K
15:35 1,284.52 1,286.13 1,284.20 1,286.06 0.0K
15:40 1,286.12 1,287.90 1,285.90 1,287.18 0.0K
15:45 1,287.27 1,288.63 1,286.71 1,287.72 0.0K
15:50 1,288.06 1,288.38 1,286.72 1,287.08 0.0K
15:55 1,287.04 1,288.74 1,286.24 1,288.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles