HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,418.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,332.33 1,334.73 1,329.95 1,331.79 0.0K
09:35 1,331.55 1,331.77 1,326.85 1,330.83 0.0K
09:40 1,331.25 1,339.79 1,331.25 1,339.55 0.0K
09:45 1,340.22 1,344.79 1,339.76 1,339.76 0.0K
09:50 1,339.46 1,340.03 1,338.76 1,338.99 0.0K
09:55 1,339.10 1,342.85 1,337.48 1,342.46 0.0K
10:00 1,342.50 1,342.50 1,338.41 1,338.41 0.0K
10:05 1,338.15 1,339.77 1,337.26 1,339.40 0.0K
10:10 1,339.52 1,339.87 1,336.84 1,337.92 0.0K
10:15 1,337.88 1,340.77 1,337.43 1,338.85 0.0K
10:20 1,338.83 1,343.32 1,338.73 1,341.88 0.0K
10:25 1,341.73 1,341.73 1,339.35 1,339.42 0.0K
10:30 1,339.72 1,340.78 1,338.04 1,338.29 0.0K
10:35 1,338.29 1,338.89 1,336.18 1,336.18 0.0K
10:40 1,336.21 1,336.21 1,334.12 1,334.88 0.0K
10:45 1,334.88 1,334.88 1,331.93 1,332.41 0.0K
10:50 1,332.59 1,333.89 1,332.41 1,333.89 0.0K
10:55 1,333.85 1,334.11 1,332.59 1,332.89 0.0K
11:00 1,332.80 1,334.78 1,331.89 1,334.69 0.0K
11:05 1,334.63 1,334.79 1,333.45 1,333.73 0.0K
11:10 1,333.73 1,333.78 1,331.36 1,331.36 0.0K
11:15 1,331.33 1,331.78 1,326.60 1,326.60 0.0K
11:20 1,326.49 1,327.33 1,325.60 1,327.33 0.0K
11:25 1,327.29 1,329.35 1,327.23 1,329.35 0.0K
11:30 1,329.30 1,329.43 1,328.62 1,328.88 0.0K
11:35 1,328.97 1,329.13 1,328.05 1,328.63 0.0K
11:40 1,328.68 1,328.73 1,327.78 1,328.32 0.0K
11:45 1,328.30 1,328.58 1,327.52 1,328.01 0.0K
11:50 1,327.99 1,328.02 1,324.47 1,324.82 0.0K
11:55 1,324.87 1,324.98 1,323.56 1,324.62 0.0K
12:00 1,324.65 1,324.65 1,324.65 1,324.65 0.0K
12:05 1,324.65 1,324.65 1,324.65 1,324.65 0.0K
13:00 1,324.00 1,324.33 1,318.65 1,318.91 0.0K
13:05 1,318.82 1,318.82 1,314.57 1,314.57 0.0K
13:10 1,314.48 1,314.63 1,313.85 1,314.41 0.0K
13:15 1,314.48 1,314.67 1,310.29 1,310.63 0.0K
13:20 1,310.70 1,311.60 1,307.18 1,307.18 0.0K
13:25 1,307.07 1,307.51 1,304.90 1,305.22 0.0K
13:30 1,305.25 1,307.74 1,304.81 1,305.33 0.0K
13:35 1,305.42 1,305.42 1,300.41 1,300.41 0.0K
13:40 1,300.45 1,300.45 1,297.93 1,297.93 0.0K
13:45 1,297.89 1,299.38 1,297.07 1,298.98 0.0K
13:50 1,299.05 1,299.72 1,298.68 1,299.49 0.0K
13:55 1,299.26 1,301.36 1,299.24 1,299.95 0.0K
14:00 1,299.88 1,299.88 1,297.83 1,297.85 0.0K
14:05 1,298.14 1,298.24 1,295.70 1,295.75 0.0K
14:10 1,295.58 1,295.59 1,294.35 1,294.60 0.0K
14:15 1,294.60 1,294.60 1,292.35 1,293.34 0.0K
14:20 1,293.28 1,296.32 1,292.98 1,296.00 0.0K
14:25 1,296.05 1,296.59 1,294.64 1,294.67 0.0K
14:30 1,294.80 1,295.44 1,294.10 1,294.26 0.0K
14:35 1,294.31 1,294.65 1,291.81 1,291.81 0.0K
14:40 1,291.77 1,292.44 1,291.51 1,291.54 0.0K
14:45 1,291.53 1,296.06 1,291.45 1,295.15 0.0K
14:50 1,295.28 1,295.69 1,294.41 1,294.88 0.0K
14:55 1,294.79 1,294.94 1,293.56 1,294.79 0.0K
15:00 1,295.05 1,296.73 1,294.92 1,296.03 0.0K
15:05 1,296.10 1,296.55 1,294.41 1,294.73 0.0K
15:10 1,294.50 1,296.63 1,293.75 1,296.30 0.0K
15:15 1,296.04 1,296.61 1,295.72 1,295.96 0.0K
15:20 1,295.80 1,297.68 1,295.17 1,297.68 0.0K
15:25 1,297.63 1,297.82 1,296.63 1,296.66 0.0K
15:30 1,296.97 1,298.32 1,296.71 1,297.63 0.0K
15:35 1,297.90 1,298.35 1,297.49 1,297.59 0.0K
15:40 1,297.65 1,297.74 1,296.10 1,297.40 0.0K
15:45 1,297.55 1,298.73 1,296.88 1,298.67 0.0K
15:50 1,299.09 1,299.13 1,297.73 1,298.02 0.0K
15:55 1,298.41 1,299.82 1,296.99 1,299.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles