HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,418.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,338.91 1,343.23 1,335.11 1,336.01 0.0K
09:35 1,335.73 1,335.73 1,327.03 1,329.33 0.0K
09:40 1,329.47 1,334.04 1,329.47 1,331.29 0.0K
09:45 1,331.57 1,332.56 1,329.25 1,329.74 0.0K
09:50 1,329.50 1,333.36 1,329.02 1,333.21 0.0K
09:55 1,333.42 1,333.51 1,326.07 1,326.07 0.0K
10:00 1,326.06 1,326.42 1,324.34 1,326.36 0.0K
10:05 1,326.43 1,326.43 1,322.83 1,323.33 0.0K
10:10 1,323.52 1,328.31 1,323.46 1,327.81 0.0K
10:15 1,327.45 1,328.00 1,325.75 1,325.75 0.0K
10:20 1,325.69 1,325.80 1,320.87 1,321.34 0.0K
10:25 1,321.19 1,321.74 1,320.19 1,321.22 0.0K
10:30 1,321.07 1,323.72 1,321.07 1,322.00 0.0K
10:35 1,321.85 1,321.85 1,318.13 1,318.58 0.0K
10:40 1,318.66 1,319.51 1,317.86 1,318.98 0.0K
10:45 1,318.99 1,322.14 1,318.99 1,321.61 0.0K
10:50 1,321.82 1,324.24 1,321.31 1,323.27 0.0K
10:55 1,323.23 1,327.90 1,323.22 1,327.86 0.0K
11:00 1,327.94 1,328.56 1,327.45 1,327.82 0.0K
11:05 1,327.82 1,327.97 1,326.49 1,327.40 0.0K
11:10 1,327.42 1,330.61 1,327.11 1,329.88 0.0K
11:15 1,329.94 1,330.72 1,328.09 1,328.15 0.0K
11:20 1,327.76 1,329.83 1,327.24 1,329.83 0.0K
11:25 1,329.77 1,331.74 1,329.63 1,331.52 0.0K
11:30 1,331.56 1,332.87 1,331.53 1,332.74 0.0K
11:35 1,332.74 1,333.19 1,332.06 1,332.07 0.0K
11:40 1,332.01 1,332.39 1,331.71 1,331.96 0.0K
11:45 1,331.99 1,332.58 1,331.34 1,331.85 0.0K
11:50 1,331.83 1,331.92 1,330.03 1,330.21 0.0K
11:55 1,330.21 1,331.60 1,330.18 1,331.28 0.0K
12:00 1,331.37 1,331.37 1,331.37 1,331.37 0.0K
12:05 1,331.37 1,331.37 1,331.37 1,331.37 0.0K
13:00 1,331.76 1,331.96 1,329.85 1,330.38 0.0K
13:05 1,330.50 1,333.66 1,330.18 1,333.66 0.0K
13:10 1,333.74 1,335.75 1,333.20 1,334.36 0.0K
13:15 1,334.57 1,334.57 1,332.35 1,332.66 0.0K
13:20 1,332.35 1,332.47 1,331.40 1,332.31 0.0K
13:25 1,332.40 1,335.62 1,332.40 1,335.36 0.0K
13:30 1,335.42 1,335.42 1,331.52 1,331.70 0.0K
13:35 1,331.95 1,332.42 1,330.44 1,331.17 0.0K
13:40 1,331.13 1,331.13 1,329.22 1,329.78 0.0K
13:45 1,329.76 1,331.84 1,329.44 1,331.84 0.0K
13:50 1,331.81 1,332.09 1,331.05 1,331.63 0.0K
13:55 1,331.71 1,331.71 1,329.69 1,329.92 0.0K
14:00 1,330.14 1,330.49 1,327.83 1,327.83 0.0K
14:05 1,328.00 1,329.36 1,327.27 1,329.12 0.0K
14:10 1,329.21 1,330.12 1,329.15 1,330.12 0.0K
14:15 1,330.19 1,332.29 1,329.70 1,332.11 0.0K
14:20 1,331.97 1,332.40 1,330.50 1,330.74 0.0K
14:25 1,330.73 1,332.37 1,330.44 1,332.37 0.0K
14:30 1,332.18 1,334.30 1,332.13 1,334.20 0.0K
14:35 1,334.08 1,335.13 1,333.04 1,334.74 0.0K
14:40 1,334.64 1,335.63 1,334.32 1,335.53 0.0K
14:45 1,335.41 1,335.41 1,334.00 1,334.66 0.0K
14:50 1,334.52 1,334.88 1,333.84 1,334.55 0.0K
14:55 1,334.42 1,334.91 1,333.40 1,334.91 0.0K
15:00 1,334.84 1,335.13 1,333.25 1,333.75 0.0K
15:05 1,333.72 1,333.92 1,332.71 1,333.30 0.0K
15:10 1,333.41 1,333.41 1,332.25 1,333.04 0.0K
15:15 1,332.77 1,333.45 1,332.02 1,332.79 0.0K
15:20 1,332.79 1,333.13 1,331.92 1,333.07 0.0K
15:25 1,332.63 1,333.97 1,332.38 1,333.97 0.0K
15:30 1,333.86 1,335.09 1,333.86 1,334.63 0.0K
15:35 1,334.67 1,335.09 1,333.86 1,334.16 0.0K
15:40 1,333.86 1,334.63 1,332.50 1,332.88 0.0K
15:45 1,332.87 1,333.32 1,332.25 1,332.63 0.0K
15:50 1,332.49 1,333.16 1,332.10 1,332.63 0.0K
15:55 1,332.56 1,335.18 1,332.29 1,335.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles