HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,418.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,419.79 1,427.13 1,407.61 1,407.61 0.0K
09:35 1,407.28 1,407.28 1,399.62 1,399.62 0.0K
09:40 1,399.69 1,399.81 1,393.36 1,395.44 0.0K
09:45 1,395.73 1,397.89 1,395.10 1,395.55 0.0K
09:50 1,395.55 1,398.75 1,394.93 1,396.45 0.0K
09:55 1,396.83 1,396.83 1,392.76 1,392.76 0.0K
10:00 1,392.46 1,394.36 1,391.11 1,391.25 0.0K
10:05 1,391.03 1,391.18 1,387.63 1,387.93 0.0K
10:10 1,388.26 1,388.35 1,384.80 1,385.13 0.0K
10:15 1,385.28 1,390.01 1,384.28 1,389.73 0.0K
10:20 1,389.94 1,391.07 1,389.09 1,390.81 0.0K
10:25 1,390.31 1,390.31 1,388.39 1,388.83 0.0K
10:30 1,388.59 1,391.26 1,388.32 1,390.48 0.0K
10:35 1,390.47 1,390.47 1,383.19 1,383.41 0.0K
10:40 1,382.75 1,383.97 1,376.44 1,376.44 0.0K
10:45 1,376.43 1,381.80 1,376.28 1,381.73 0.0K
10:50 1,381.14 1,386.71 1,381.01 1,386.45 0.0K
10:55 1,386.05 1,387.71 1,385.87 1,385.87 0.0K
11:00 1,385.25 1,387.19 1,384.97 1,386.63 0.0K
11:05 1,386.25 1,386.49 1,382.23 1,382.81 0.0K
11:10 1,382.82 1,385.41 1,382.62 1,384.86 0.0K
11:15 1,385.03 1,385.03 1,380.33 1,380.33 0.0K
11:20 1,380.14 1,381.14 1,377.90 1,378.73 0.0K
11:25 1,378.78 1,379.40 1,378.19 1,378.49 0.0K
11:30 1,377.99 1,378.31 1,374.98 1,375.09 0.0K
11:35 1,375.03 1,375.20 1,371.67 1,372.18 0.0K
11:40 1,371.64 1,372.97 1,370.71 1,372.56 0.0K
11:45 1,372.59 1,372.59 1,371.46 1,371.50 0.0K
11:50 1,371.49 1,372.00 1,370.66 1,371.72 0.0K
11:55 1,371.31 1,372.87 1,371.31 1,372.82 0.0K
12:00 1,372.85 1,372.85 1,372.85 1,372.85 0.0K
12:05 1,372.85 1,372.85 1,372.85 1,372.85 0.0K
13:00 1,372.73 1,376.40 1,372.35 1,375.71 0.0K
13:05 1,375.73 1,377.39 1,374.22 1,374.22 0.0K
13:10 1,374.02 1,375.12 1,373.00 1,373.97 0.0K
13:15 1,373.79 1,377.41 1,373.49 1,377.14 0.0K
13:20 1,377.53 1,380.46 1,377.53 1,379.16 0.0K
13:25 1,378.96 1,382.97 1,378.94 1,380.52 0.0K
13:30 1,379.90 1,380.93 1,378.67 1,380.15 0.0K
13:35 1,379.92 1,380.50 1,379.00 1,380.13 0.0K
13:40 1,380.04 1,383.01 1,380.04 1,381.75 0.0K
13:45 1,381.31 1,381.31 1,378.77 1,379.40 0.0K
13:50 1,379.38 1,381.93 1,379.38 1,380.88 0.0K
13:55 1,380.86 1,380.86 1,377.53 1,377.91 0.0K
14:00 1,377.78 1,378.15 1,376.61 1,377.37 0.0K
14:05 1,377.18 1,379.83 1,377.07 1,379.70 0.0K
14:10 1,379.72 1,380.14 1,378.77 1,379.75 0.0K
14:15 1,379.43 1,380.18 1,378.63 1,378.93 0.0K
14:20 1,378.60 1,379.17 1,377.39 1,377.74 0.0K
14:25 1,377.30 1,377.45 1,376.05 1,376.94 0.0K
14:30 1,376.98 1,378.88 1,376.83 1,378.88 0.0K
14:35 1,378.78 1,379.28 1,377.32 1,377.63 0.0K
14:40 1,377.63 1,377.63 1,375.94 1,376.06 0.0K
14:45 1,376.05 1,376.07 1,374.86 1,374.94 0.0K
14:50 1,374.96 1,375.36 1,373.51 1,375.30 0.0K
14:55 1,375.37 1,375.69 1,374.68 1,375.41 0.0K
15:00 1,375.38 1,377.06 1,375.20 1,376.87 0.0K
15:05 1,376.48 1,376.61 1,375.40 1,375.40 0.0K
15:10 1,375.48 1,375.48 1,374.59 1,374.66 0.0K
15:15 1,374.86 1,375.04 1,372.67 1,372.67 0.0K
15:20 1,372.58 1,374.40 1,372.35 1,374.26 0.0K
15:25 1,373.70 1,375.03 1,373.70 1,374.55 0.0K
15:30 1,374.56 1,374.56 1,372.64 1,373.03 0.0K
15:35 1,373.00 1,373.52 1,372.11 1,372.74 0.0K
15:40 1,372.91 1,374.50 1,372.75 1,374.35 0.0K
15:45 1,374.47 1,375.93 1,374.04 1,375.93 0.0K
15:50 1,375.57 1,376.12 1,373.80 1,373.80 0.0K
15:55 1,374.07 1,374.60 1,372.25 1,372.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles