HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,418.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,357.04 1,364.15 1,348.33 1,363.64 0.0K
09:35 1,363.15 1,373.03 1,362.79 1,371.56 0.0K
09:40 1,371.76 1,377.92 1,371.76 1,374.68 0.0K
09:45 1,374.67 1,376.41 1,374.14 1,374.44 0.0K
09:50 1,374.90 1,375.17 1,372.57 1,372.86 0.0K
09:55 1,372.49 1,375.99 1,371.98 1,373.25 0.0K
10:00 1,373.25 1,380.96 1,373.25 1,379.74 0.0K
10:05 1,379.63 1,382.77 1,379.63 1,380.94 0.0K
10:10 1,380.92 1,381.14 1,379.26 1,379.93 0.0K
10:15 1,379.77 1,380.44 1,376.59 1,380.20 0.0K
10:20 1,380.02 1,380.02 1,377.24 1,377.42 0.0K
10:25 1,377.36 1,377.81 1,374.53 1,375.53 0.0K
10:30 1,375.74 1,377.24 1,375.74 1,376.03 0.0K
10:35 1,376.03 1,377.42 1,374.86 1,377.25 0.0K
10:40 1,377.25 1,381.04 1,377.25 1,381.04 0.0K
10:45 1,381.13 1,383.60 1,380.91 1,383.36 0.0K
10:50 1,383.59 1,392.00 1,383.59 1,390.68 0.0K
10:55 1,390.48 1,396.85 1,389.79 1,396.56 0.0K
11:00 1,396.96 1,398.34 1,395.21 1,395.21 0.0K
11:05 1,395.40 1,395.40 1,389.31 1,391.68 0.0K
11:10 1,391.80 1,394.94 1,391.61 1,394.05 0.0K
11:15 1,393.94 1,400.31 1,393.69 1,399.77 0.0K
11:20 1,399.58 1,400.79 1,397.43 1,400.79 0.0K
11:25 1,401.12 1,401.99 1,400.20 1,401.35 0.0K
11:30 1,401.11 1,404.25 1,401.08 1,403.38 0.0K
11:35 1,403.44 1,403.51 1,401.28 1,401.51 0.0K
11:40 1,401.47 1,404.54 1,401.26 1,404.54 0.0K
11:45 1,404.48 1,405.82 1,403.66 1,404.05 0.0K
11:50 1,403.73 1,408.14 1,403.43 1,408.14 0.0K
11:55 1,407.87 1,408.98 1,407.52 1,408.43 0.0K
12:00 1,408.65 1,408.65 1,408.65 1,408.65 0.0K
12:05 1,408.65 1,408.65 1,408.65 1,408.65 0.0K
13:00 1,409.89 1,412.38 1,405.65 1,405.65 0.0K
13:05 1,405.57 1,408.79 1,405.51 1,408.79 0.0K
13:10 1,408.62 1,409.32 1,403.33 1,403.36 0.0K
13:15 1,402.98 1,403.92 1,401.25 1,401.25 0.0K
13:20 1,401.12 1,401.20 1,399.08 1,400.25 0.0K
13:25 1,400.13 1,400.47 1,394.37 1,394.37 0.0K
13:30 1,394.54 1,398.32 1,394.38 1,398.26 0.0K
13:35 1,398.23 1,401.07 1,398.23 1,400.83 0.0K
13:40 1,400.49 1,402.78 1,400.37 1,402.75 0.0K
13:45 1,402.79 1,403.37 1,398.56 1,398.56 0.0K
13:50 1,398.34 1,398.98 1,397.19 1,397.49 0.0K
13:55 1,397.66 1,398.17 1,396.36 1,398.13 0.0K
14:00 1,398.30 1,399.55 1,394.16 1,394.16 0.0K
14:05 1,394.50 1,395.03 1,392.42 1,392.42 0.0K
14:10 1,392.53 1,395.32 1,392.52 1,394.70 0.0K
14:15 1,394.87 1,395.05 1,390.71 1,392.42 0.0K
14:20 1,392.15 1,396.15 1,392.15 1,395.77 0.0K
14:25 1,395.95 1,396.50 1,395.08 1,395.53 0.0K
14:30 1,395.64 1,395.85 1,394.18 1,395.85 0.0K
14:35 1,395.74 1,399.53 1,395.73 1,398.95 0.0K
14:40 1,398.89 1,399.35 1,398.13 1,399.31 0.0K
14:45 1,399.71 1,400.70 1,399.47 1,400.30 0.0K
14:50 1,400.28 1,401.47 1,399.61 1,400.34 0.0K
14:55 1,400.14 1,403.67 1,399.97 1,402.89 0.0K
15:00 1,402.67 1,403.58 1,401.52 1,401.98 0.0K
15:05 1,401.80 1,404.52 1,401.72 1,404.09 0.0K
15:10 1,403.61 1,403.98 1,402.16 1,402.49 0.0K
15:15 1,402.55 1,405.83 1,402.49 1,405.22 0.0K
15:20 1,405.19 1,406.22 1,404.92 1,405.17 0.0K
15:25 1,405.39 1,405.63 1,403.67 1,404.30 0.0K
15:30 1,404.12 1,404.93 1,401.72 1,404.53 0.0K
15:35 1,404.19 1,406.99 1,403.55 1,406.43 0.0K
15:40 1,406.15 1,406.31 1,404.13 1,405.09 0.0K
15:45 1,404.47 1,404.76 1,402.16 1,402.78 0.0K
15:50 1,402.30 1,403.16 1,401.74 1,402.20 0.0K
15:55 1,402.28 1,402.97 1,400.61 1,402.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles