HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,418.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,364.25 1,366.79 1,360.04 1,362.52 0.0K
09:35 1,362.74 1,363.71 1,356.05 1,356.26 0.0K
09:40 1,356.24 1,357.40 1,354.01 1,356.06 0.0K
09:45 1,355.22 1,357.16 1,354.39 1,356.82 0.0K
09:50 1,356.40 1,363.33 1,356.25 1,362.98 0.0K
09:55 1,362.80 1,365.29 1,362.41 1,364.95 0.0K
10:00 1,365.09 1,370.51 1,365.09 1,367.83 0.0K
10:05 1,367.80 1,370.51 1,367.78 1,368.04 0.0K
10:10 1,367.70 1,369.28 1,365.00 1,365.45 0.0K
10:15 1,365.41 1,366.96 1,365.13 1,366.59 0.0K
10:20 1,366.58 1,366.80 1,361.04 1,361.12 0.0K
10:25 1,361.08 1,361.45 1,360.18 1,360.46 0.0K
10:30 1,360.44 1,360.72 1,357.83 1,357.96 0.0K
10:35 1,357.99 1,358.33 1,354.68 1,355.16 0.0K
10:40 1,355.22 1,357.10 1,355.17 1,356.39 0.0K
10:45 1,356.31 1,359.04 1,356.25 1,358.28 0.0K
10:50 1,358.01 1,358.01 1,356.60 1,357.61 0.0K
10:55 1,357.58 1,357.79 1,353.82 1,354.14 0.0K
11:00 1,354.03 1,354.12 1,348.61 1,348.61 0.0K
11:05 1,348.07 1,348.07 1,340.99 1,342.23 0.0K
11:10 1,342.35 1,342.39 1,337.40 1,337.86 0.0K
11:15 1,337.71 1,341.70 1,337.32 1,341.29 0.0K
11:20 1,341.47 1,344.29 1,341.47 1,343.98 0.0K
11:25 1,343.91 1,346.93 1,343.91 1,346.21 0.0K
11:30 1,345.94 1,347.04 1,345.15 1,347.04 0.0K
11:35 1,346.92 1,348.33 1,346.83 1,348.33 0.0K
11:40 1,348.33 1,349.38 1,347.11 1,348.76 0.0K
11:45 1,348.69 1,349.69 1,348.69 1,349.52 0.0K
11:50 1,349.56 1,349.56 1,346.84 1,346.84 0.0K
11:55 1,346.77 1,346.77 1,344.48 1,344.76 0.0K
12:00 1,344.76 1,344.76 1,344.76 1,344.76 0.0K
12:05 1,344.76 1,344.76 1,344.76 1,344.76 0.0K
13:00 1,344.19 1,345.54 1,341.10 1,345.51 0.0K
13:05 1,345.82 1,347.24 1,343.20 1,343.20 0.0K
13:10 1,343.09 1,345.43 1,341.59 1,345.42 0.0K
13:15 1,345.46 1,345.47 1,344.18 1,344.30 0.0K
13:20 1,344.26 1,344.93 1,342.63 1,342.67 0.0K
13:25 1,342.67 1,343.98 1,341.17 1,341.17 0.0K
13:30 1,341.05 1,345.02 1,340.91 1,344.37 0.0K
13:35 1,344.27 1,345.45 1,343.39 1,345.45 0.0K
13:40 1,345.28 1,349.57 1,345.18 1,349.57 0.0K
13:45 1,350.07 1,368.58 1,350.07 1,368.58 0.0K
13:50 1,368.91 1,375.47 1,368.65 1,375.47 0.0K
13:55 1,375.60 1,378.54 1,370.18 1,370.34 0.0K
14:00 1,369.98 1,372.71 1,366.83 1,371.92 0.0K
14:05 1,371.96 1,372.39 1,368.93 1,369.18 0.0K
14:10 1,369.29 1,370.43 1,369.11 1,370.20 0.0K
14:15 1,370.09 1,370.67 1,366.98 1,367.05 0.0K
14:20 1,367.13 1,367.78 1,366.19 1,366.98 0.0K
14:25 1,366.92 1,366.92 1,361.87 1,362.24 0.0K
14:30 1,362.28 1,362.33 1,359.77 1,360.11 0.0K
14:35 1,360.33 1,360.55 1,358.14 1,358.64 0.0K
14:40 1,358.60 1,359.08 1,355.25 1,355.25 0.0K
14:45 1,355.14 1,356.46 1,354.03 1,355.78 0.0K
14:50 1,355.85 1,356.16 1,354.58 1,355.47 0.0K
14:55 1,355.63 1,355.83 1,354.66 1,354.68 0.0K
15:00 1,354.68 1,355.29 1,354.07 1,354.25 0.0K
15:05 1,354.32 1,354.32 1,352.06 1,352.72 0.0K
15:10 1,352.79 1,352.79 1,350.56 1,351.37 0.0K
15:15 1,351.19 1,353.95 1,351.11 1,353.87 0.0K
15:20 1,353.87 1,354.35 1,352.39 1,352.80 0.0K
15:25 1,353.13 1,355.17 1,352.90 1,355.17 0.0K
15:30 1,355.33 1,358.66 1,355.01 1,357.91 0.0K
15:35 1,358.17 1,359.31 1,357.90 1,358.05 0.0K
15:40 1,358.01 1,358.31 1,356.80 1,357.07 0.0K
15:45 1,357.18 1,360.76 1,357.18 1,360.72 0.0K
15:50 1,360.69 1,361.94 1,360.16 1,361.38 0.0K
15:55 1,361.30 1,362.46 1,360.98 1,362.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles