HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,418.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,339.91 1,352.51 1,337.85 1,352.51 0.0K
09:35 1,352.54 1,360.95 1,352.54 1,358.92 0.0K
09:40 1,358.99 1,358.99 1,353.46 1,353.48 0.0K
09:45 1,353.57 1,362.31 1,353.57 1,362.22 0.0K
09:50 1,362.72 1,363.46 1,360.31 1,360.44 0.0K
09:55 1,360.77 1,365.41 1,360.38 1,363.50 0.0K
10:00 1,363.44 1,365.42 1,363.34 1,364.76 0.0K
10:05 1,364.51 1,365.28 1,363.78 1,364.84 0.0K
10:10 1,364.90 1,367.94 1,362.39 1,367.86 0.0K
10:15 1,368.23 1,369.25 1,365.13 1,365.61 0.0K
10:20 1,365.56 1,365.67 1,363.08 1,363.76 0.0K
10:25 1,363.70 1,364.28 1,360.20 1,360.20 0.0K
10:30 1,360.20 1,360.68 1,357.59 1,357.69 0.0K
10:35 1,357.47 1,357.73 1,355.39 1,356.32 0.0K
10:40 1,356.60 1,358.57 1,356.44 1,356.69 0.0K
10:45 1,356.53 1,359.16 1,356.53 1,359.11 0.0K
10:50 1,359.19 1,360.13 1,359.08 1,359.50 0.0K
10:55 1,359.50 1,359.79 1,357.54 1,357.77 0.0K
11:00 1,357.81 1,358.66 1,357.27 1,358.38 0.0K
11:05 1,358.42 1,359.52 1,358.39 1,359.26 0.0K
11:10 1,359.39 1,361.42 1,359.15 1,361.38 0.0K
11:15 1,361.54 1,361.84 1,359.42 1,359.72 0.0K
11:20 1,359.63 1,361.08 1,359.54 1,360.49 0.0K
11:25 1,360.62 1,364.80 1,360.31 1,364.68 0.0K
11:30 1,364.63 1,365.03 1,363.83 1,365.03 0.0K
11:35 1,365.10 1,366.02 1,364.30 1,365.93 0.0K
11:40 1,365.90 1,366.31 1,365.31 1,366.11 0.0K
11:45 1,366.12 1,366.87 1,365.83 1,365.83 0.0K
11:50 1,365.88 1,367.41 1,365.88 1,366.46 0.0K
11:55 1,366.68 1,367.37 1,366.21 1,367.27 0.0K
12:00 1,367.57 1,367.57 1,367.57 1,367.57 0.0K
12:05 1,367.57 1,367.57 1,367.57 1,367.57 0.0K
13:00 1,367.50 1,368.53 1,365.86 1,367.79 0.0K
13:05 1,367.96 1,368.44 1,366.61 1,366.93 0.0K
13:10 1,366.50 1,366.90 1,364.49 1,366.84 0.0K
13:15 1,366.97 1,369.92 1,366.97 1,369.00 0.0K
13:20 1,368.64 1,369.83 1,367.64 1,367.65 0.0K
13:25 1,367.76 1,368.08 1,363.93 1,363.93 0.0K
13:30 1,363.86 1,364.35 1,363.41 1,363.84 0.0K
13:35 1,363.82 1,364.70 1,363.48 1,363.98 0.0K
13:40 1,363.98 1,364.95 1,363.96 1,364.70 0.0K
13:45 1,364.76 1,366.09 1,364.68 1,366.09 0.0K
13:50 1,365.96 1,365.99 1,364.44 1,364.69 0.0K
13:55 1,364.71 1,364.84 1,363.26 1,363.26 0.0K
14:00 1,363.22 1,363.39 1,359.78 1,360.77 0.0K
14:05 1,360.87 1,363.25 1,360.43 1,362.68 0.0K
14:10 1,362.85 1,362.85 1,361.61 1,361.70 0.0K
14:15 1,361.79 1,361.91 1,361.01 1,361.91 0.0K
14:20 1,361.69 1,364.54 1,361.62 1,363.91 0.0K
14:25 1,363.93 1,363.93 1,362.84 1,363.66 0.0K
14:30 1,363.74 1,364.53 1,363.52 1,364.51 0.0K
14:35 1,364.48 1,364.65 1,363.32 1,364.08 0.0K
14:40 1,364.03 1,364.18 1,363.07 1,363.37 0.0K
14:45 1,363.34 1,363.78 1,362.70 1,363.22 0.0K
14:50 1,363.33 1,364.46 1,363.30 1,363.30 0.0K
14:55 1,363.34 1,364.26 1,363.21 1,364.04 0.0K
15:00 1,364.33 1,365.52 1,364.13 1,365.29 0.0K
15:05 1,365.36 1,368.34 1,365.12 1,367.56 0.0K
15:10 1,367.88 1,369.38 1,367.88 1,369.17 0.0K
15:15 1,369.13 1,370.51 1,368.95 1,369.85 0.0K
15:20 1,369.78 1,370.06 1,367.83 1,367.83 0.0K
15:25 1,367.89 1,369.09 1,367.89 1,368.63 0.0K
15:30 1,368.77 1,369.87 1,368.61 1,369.42 0.0K
15:35 1,369.59 1,372.52 1,369.06 1,372.52 0.0K
15:40 1,372.63 1,373.84 1,372.56 1,372.94 0.0K
15:45 1,373.11 1,373.64 1,372.55 1,373.29 0.0K
15:50 1,372.96 1,373.78 1,372.53 1,373.17 0.0K
15:55 1,373.05 1,374.62 1,372.26 1,374.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles