HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,418.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,348.25 1,348.25 1,330.83 1,331.07 0.0K
09:35 1,331.05 1,337.76 1,328.58 1,328.58 0.0K
09:40 1,328.84 1,333.57 1,327.95 1,333.41 0.0K
09:45 1,333.53 1,334.65 1,333.11 1,333.44 0.0K
09:50 1,332.86 1,333.46 1,327.59 1,328.00 0.0K
09:55 1,328.17 1,331.53 1,326.79 1,327.44 0.0K
10:00 1,327.44 1,328.22 1,326.55 1,326.66 0.0K
10:05 1,326.54 1,330.76 1,325.71 1,329.71 0.0K
10:10 1,329.77 1,330.69 1,327.53 1,327.60 0.0K
10:15 1,327.70 1,327.70 1,325.83 1,326.35 0.0K
10:20 1,326.38 1,328.13 1,326.05 1,327.56 0.0K
10:25 1,327.36 1,327.72 1,326.25 1,326.36 0.0K
10:30 1,326.43 1,326.53 1,324.94 1,325.84 0.0K
10:35 1,325.84 1,327.06 1,325.43 1,325.70 0.0K
10:40 1,325.70 1,330.41 1,325.70 1,329.89 0.0K
10:45 1,330.06 1,330.82 1,329.52 1,330.25 0.0K
10:50 1,330.33 1,334.07 1,330.33 1,333.09 0.0K
10:55 1,333.06 1,334.16 1,332.41 1,333.51 0.0K
11:00 1,333.51 1,335.41 1,332.52 1,332.52 0.0K
11:05 1,332.49 1,332.98 1,331.34 1,332.73 0.0K
11:10 1,332.73 1,336.70 1,332.73 1,335.74 0.0K
11:15 1,335.70 1,335.80 1,334.76 1,335.05 0.0K
11:20 1,335.20 1,335.20 1,333.81 1,334.37 0.0K
11:25 1,334.24 1,335.91 1,334.24 1,335.85 0.0K
11:30 1,335.85 1,336.10 1,334.40 1,334.40 0.0K
11:35 1,334.40 1,334.59 1,333.98 1,334.26 0.0K
11:40 1,334.26 1,334.61 1,333.88 1,334.14 0.0K
11:45 1,334.14 1,334.29 1,333.15 1,333.19 0.0K
11:50 1,333.05 1,333.83 1,333.05 1,333.32 0.0K
11:55 1,333.32 1,333.84 1,332.76 1,333.76 0.0K
12:00 1,333.76 1,333.76 1,333.76 1,333.76 0.0K
12:05 1,333.76 1,333.76 1,333.76 1,333.76 0.0K
13:00 1,334.14 1,336.28 1,333.79 1,336.28 0.0K
13:05 1,336.11 1,336.21 1,334.51 1,335.32 0.0K
13:10 1,335.25 1,335.84 1,334.91 1,335.18 0.0K
13:15 1,335.18 1,335.28 1,332.56 1,332.56 0.0K
13:20 1,332.42 1,332.42 1,330.95 1,331.08 0.0K
13:25 1,331.10 1,331.10 1,329.82 1,329.82 0.0K
13:30 1,329.79 1,329.92 1,328.97 1,329.57 0.0K
13:35 1,329.43 1,330.45 1,329.23 1,330.03 0.0K
13:40 1,330.03 1,331.00 1,329.92 1,330.53 0.0K
13:45 1,330.39 1,331.61 1,330.39 1,331.43 0.0K
13:50 1,331.35 1,332.81 1,331.15 1,332.55 0.0K
13:55 1,332.72 1,335.23 1,332.43 1,335.12 0.0K
14:00 1,335.12 1,337.20 1,335.00 1,336.80 0.0K
14:05 1,336.80 1,337.03 1,335.47 1,335.49 0.0K
14:10 1,335.36 1,336.03 1,335.05 1,335.99 0.0K
14:15 1,335.99 1,336.05 1,334.40 1,334.56 0.0K
14:20 1,334.56 1,336.18 1,334.52 1,336.16 0.0K
14:25 1,335.85 1,336.58 1,335.31 1,336.27 0.0K
14:30 1,336.33 1,337.36 1,335.97 1,337.15 0.0K
14:35 1,337.20 1,338.05 1,336.93 1,338.02 0.0K
14:40 1,338.05 1,339.89 1,338.05 1,339.72 0.0K
14:45 1,339.72 1,340.19 1,339.57 1,339.77 0.0K
14:50 1,339.77 1,340.07 1,338.98 1,340.07 0.0K
14:55 1,340.04 1,340.98 1,339.37 1,340.73 0.0K
15:00 1,340.73 1,340.79 1,339.66 1,340.79 0.0K
15:05 1,340.79 1,340.90 1,340.00 1,340.17 0.0K
15:10 1,340.04 1,340.57 1,339.38 1,339.54 0.0K
15:15 1,339.54 1,341.03 1,339.53 1,340.76 0.0K
15:20 1,340.89 1,341.04 1,340.26 1,340.68 0.0K
15:25 1,340.69 1,341.85 1,340.47 1,341.42 0.0K
15:30 1,341.52 1,341.52 1,340.33 1,341.38 0.0K
15:35 1,341.38 1,342.45 1,341.15 1,342.25 0.0K
15:40 1,342.27 1,342.38 1,340.99 1,341.35 0.0K
15:45 1,341.35 1,342.87 1,340.97 1,342.34 0.0K
15:50 1,342.36 1,343.57 1,341.94 1,342.98 0.0K
15:55 1,343.15 1,343.15 1,341.67 1,342.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles