HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,418.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,333.67 1,344.33 1,333.26 1,341.06 0.0K
09:35 1,341.33 1,349.19 1,341.33 1,348.09 0.0K
09:40 1,347.49 1,347.49 1,334.49 1,335.84 0.0K
09:45 1,336.01 1,340.86 1,335.22 1,340.81 0.0K
09:50 1,340.81 1,343.46 1,340.22 1,342.04 0.0K
09:55 1,342.06 1,342.06 1,339.33 1,341.74 0.0K
10:00 1,341.77 1,341.95 1,338.67 1,339.43 0.0K
10:05 1,339.31 1,340.39 1,338.44 1,339.04 0.0K
10:10 1,338.81 1,339.04 1,330.45 1,330.45 0.0K
10:15 1,330.67 1,337.63 1,330.25 1,337.63 0.0K
10:20 1,337.96 1,342.72 1,336.68 1,342.33 0.0K
10:25 1,342.62 1,342.93 1,338.90 1,339.72 0.0K
10:30 1,339.94 1,340.07 1,337.04 1,338.82 0.0K
10:35 1,339.08 1,342.29 1,339.01 1,340.99 0.0K
10:40 1,340.97 1,345.86 1,340.06 1,345.86 0.0K
10:45 1,346.12 1,350.35 1,345.99 1,348.74 0.0K
10:50 1,348.60 1,348.96 1,346.22 1,347.59 0.0K
10:55 1,348.07 1,349.04 1,348.04 1,349.01 0.0K
11:00 1,349.02 1,349.34 1,344.59 1,344.59 0.0K
11:05 1,344.55 1,346.10 1,343.82 1,346.10 0.0K
11:10 1,345.77 1,346.00 1,345.13 1,345.39 0.0K
11:15 1,345.49 1,345.93 1,343.81 1,345.61 0.0K
11:20 1,345.49 1,348.57 1,345.47 1,348.35 0.0K
11:25 1,348.58 1,349.33 1,348.28 1,348.71 0.0K
11:30 1,348.70 1,350.56 1,348.17 1,350.56 0.0K
11:35 1,350.58 1,351.11 1,349.38 1,349.85 0.0K
11:40 1,349.85 1,353.96 1,349.45 1,353.96 0.0K
11:45 1,353.91 1,354.45 1,353.19 1,354.32 0.0K
11:50 1,354.30 1,355.49 1,353.71 1,355.29 0.0K
11:55 1,355.61 1,355.61 1,354.27 1,354.68 0.0K
12:00 1,354.65 1,354.65 1,354.65 1,354.65 0.0K
12:05 1,354.65 1,354.65 1,354.65 1,354.65 0.0K
13:00 1,354.72 1,356.74 1,353.35 1,353.57 0.0K
13:05 1,352.76 1,354.95 1,350.41 1,353.99 0.0K
13:10 1,353.85 1,354.41 1,351.56 1,351.56 0.0K
13:15 1,351.43 1,351.74 1,348.10 1,348.60 0.0K
13:20 1,348.66 1,349.69 1,348.21 1,348.21 0.0K
13:25 1,347.90 1,349.45 1,347.35 1,349.14 0.0K
13:30 1,349.14 1,349.33 1,348.09 1,348.24 0.0K
13:35 1,348.16 1,348.24 1,345.16 1,345.25 0.0K
13:40 1,345.15 1,346.02 1,343.30 1,343.30 0.0K
13:45 1,343.28 1,344.16 1,343.17 1,343.20 0.0K
13:50 1,343.41 1,344.01 1,342.71 1,343.45 0.0K
13:55 1,343.26 1,346.31 1,343.19 1,346.31 0.0K
14:00 1,346.28 1,347.68 1,346.20 1,346.87 0.0K
14:05 1,346.98 1,347.04 1,345.25 1,346.00 0.0K
14:10 1,345.88 1,345.88 1,344.11 1,344.11 0.0K
14:15 1,344.16 1,345.33 1,344.02 1,344.02 0.0K
14:20 1,343.98 1,346.52 1,343.77 1,345.66 0.0K
14:25 1,345.77 1,345.97 1,343.54 1,344.07 0.0K
14:30 1,344.15 1,346.05 1,343.85 1,344.01 0.0K
14:35 1,344.01 1,344.33 1,342.11 1,342.95 0.0K
14:40 1,342.95 1,342.95 1,341.17 1,341.21 0.0K
14:45 1,341.28 1,343.28 1,341.21 1,343.21 0.0K
14:50 1,343.31 1,343.40 1,341.43 1,341.56 0.0K
14:55 1,341.94 1,342.39 1,340.60 1,341.13 0.0K
15:00 1,341.14 1,341.90 1,340.72 1,341.90 0.0K
15:05 1,341.77 1,342.03 1,340.49 1,341.42 0.0K
15:10 1,341.34 1,341.39 1,340.14 1,340.76 0.0K
15:15 1,340.44 1,341.89 1,340.13 1,341.89 0.0K
15:20 1,341.85 1,342.49 1,341.11 1,341.57 0.0K
15:25 1,341.45 1,342.29 1,341.05 1,341.27 0.0K
15:30 1,341.65 1,342.99 1,340.78 1,342.78 0.0K
15:35 1,342.85 1,342.85 1,341.77 1,342.35 0.0K
15:40 1,342.44 1,343.04 1,342.08 1,342.76 0.0K
15:45 1,342.54 1,343.18 1,342.22 1,342.74 0.0K
15:50 1,342.87 1,344.99 1,342.87 1,344.31 0.0K
15:55 1,343.90 1,344.69 1,343.39 1,343.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles