HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,418.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,312.35 1,312.92 1,306.20 1,311.12 0.0K
09:35 1,311.00 1,311.75 1,304.12 1,308.44 0.0K
09:40 1,308.06 1,311.17 1,305.63 1,310.89 0.0K
09:45 1,310.86 1,313.56 1,309.94 1,313.50 0.0K
09:50 1,312.90 1,312.99 1,306.42 1,307.94 0.0K
09:55 1,309.06 1,311.48 1,308.05 1,311.48 0.0K
10:00 1,311.71 1,323.10 1,311.71 1,319.23 0.0K
10:05 1,318.76 1,321.37 1,317.71 1,319.84 0.0K
10:10 1,319.81 1,322.23 1,319.00 1,322.23 0.0K
10:15 1,321.86 1,329.51 1,321.61 1,329.51 0.0K
10:20 1,329.29 1,334.44 1,326.55 1,334.40 0.0K
10:25 1,333.99 1,337.47 1,333.99 1,336.83 0.0K
10:30 1,336.75 1,344.55 1,336.75 1,343.28 0.0K
10:35 1,343.44 1,351.26 1,343.44 1,346.93 0.0K
10:40 1,347.23 1,347.68 1,341.42 1,343.44 0.0K
10:45 1,343.44 1,343.54 1,340.15 1,341.60 0.0K
10:50 1,341.45 1,341.65 1,335.78 1,336.10 0.0K
10:55 1,336.12 1,336.12 1,333.75 1,334.37 0.0K
11:00 1,334.28 1,337.76 1,334.14 1,337.76 0.0K
11:05 1,337.76 1,337.76 1,335.85 1,336.63 0.0K
11:10 1,336.51 1,338.79 1,335.74 1,338.58 0.0K
11:15 1,338.40 1,338.64 1,333.08 1,333.82 0.0K
11:20 1,333.98 1,333.98 1,332.86 1,333.18 0.0K
11:25 1,333.25 1,333.25 1,330.82 1,333.07 0.0K
11:30 1,333.07 1,335.31 1,333.06 1,335.05 0.0K
11:35 1,335.08 1,335.38 1,334.49 1,334.69 0.0K
11:40 1,334.75 1,335.25 1,334.05 1,334.77 0.0K
11:45 1,334.77 1,335.29 1,333.56 1,333.56 0.0K
11:50 1,333.63 1,334.04 1,333.06 1,333.76 0.0K
11:55 1,333.66 1,333.83 1,332.29 1,332.91 0.0K
12:00 1,332.95 1,332.95 1,332.95 1,332.95 0.0K
12:05 1,332.95 1,332.95 1,332.95 1,332.95 0.0K
13:00 1,332.41 1,333.10 1,328.41 1,328.44 0.0K
13:05 1,328.17 1,329.54 1,326.76 1,329.31 0.0K
13:10 1,329.59 1,329.59 1,323.81 1,323.87 0.0K
13:15 1,323.73 1,324.36 1,323.19 1,323.19 0.0K
13:20 1,323.13 1,325.96 1,322.97 1,325.72 0.0K
13:25 1,325.71 1,328.78 1,325.49 1,328.03 0.0K
13:30 1,327.97 1,328.39 1,327.10 1,328.15 0.0K
13:35 1,328.18 1,328.81 1,325.95 1,326.04 0.0K
13:40 1,325.93 1,327.94 1,325.76 1,327.85 0.0K
13:45 1,327.85 1,327.96 1,322.37 1,322.37 0.0K
13:50 1,322.79 1,327.87 1,322.79 1,327.79 0.0K
13:55 1,327.79 1,329.63 1,327.18 1,329.24 0.0K
14:00 1,329.34 1,330.48 1,329.33 1,329.77 0.0K
14:05 1,329.79 1,331.77 1,329.25 1,331.77 0.0K
14:10 1,331.81 1,333.46 1,331.55 1,333.15 0.0K
14:15 1,333.11 1,333.11 1,331.07 1,331.07 0.0K
14:20 1,331.05 1,331.45 1,330.49 1,330.77 0.0K
14:25 1,330.77 1,331.97 1,330.59 1,331.82 0.0K
14:30 1,331.70 1,332.04 1,328.36 1,328.75 0.0K
14:35 1,328.32 1,330.58 1,328.32 1,329.87 0.0K
14:40 1,329.92 1,329.92 1,326.40 1,326.50 0.0K
14:45 1,326.54 1,326.77 1,325.59 1,326.04 0.0K
14:50 1,325.95 1,326.87 1,325.95 1,326.52 0.0K
14:55 1,326.55 1,326.77 1,325.93 1,326.17 0.0K
15:00 1,326.14 1,326.48 1,324.73 1,325.10 0.0K
15:05 1,325.14 1,325.66 1,324.31 1,324.79 0.0K
15:10 1,324.75 1,325.17 1,324.32 1,324.32 0.0K
15:15 1,324.07 1,324.79 1,323.86 1,324.62 0.0K
15:20 1,324.23 1,325.81 1,324.00 1,325.41 0.0K
15:25 1,325.48 1,325.88 1,324.66 1,325.01 0.0K
15:30 1,325.20 1,326.90 1,324.90 1,326.73 0.0K
15:35 1,326.67 1,327.67 1,326.18 1,326.81 0.0K
15:40 1,326.87 1,328.12 1,326.62 1,327.45 0.0K
15:45 1,327.27 1,327.84 1,324.44 1,324.50 0.0K
15:50 1,324.38 1,324.92 1,323.54 1,324.49 0.0K
15:55 1,324.33 1,324.93 1,321.90 1,321.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles