HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,418.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,321.51 1,328.14 1,318.91 1,328.04 0.0K
09:35 1,327.52 1,329.23 1,320.59 1,321.18 0.0K
09:40 1,321.35 1,323.23 1,320.12 1,320.25 0.0K
09:45 1,320.01 1,320.01 1,317.61 1,318.52 0.0K
09:50 1,318.35 1,328.65 1,317.94 1,328.20 0.0K
09:55 1,328.21 1,330.56 1,326.31 1,330.03 0.0K
10:00 1,329.49 1,334.36 1,328.73 1,332.37 0.0K
10:05 1,331.59 1,331.67 1,327.63 1,329.86 0.0K
10:10 1,329.26 1,330.77 1,325.91 1,325.91 0.0K
10:15 1,325.46 1,326.58 1,322.19 1,322.27 0.0K
10:20 1,322.19 1,324.03 1,321.48 1,321.71 0.0K
10:25 1,321.05 1,321.80 1,320.12 1,321.01 0.0K
10:30 1,320.65 1,322.50 1,320.65 1,321.73 0.0K
10:35 1,320.87 1,321.17 1,319.26 1,321.17 0.0K
10:40 1,320.37 1,322.63 1,320.36 1,320.61 0.0K
10:45 1,319.77 1,322.43 1,319.77 1,322.34 0.0K
10:50 1,321.93 1,331.01 1,321.93 1,329.49 0.0K
10:55 1,328.73 1,328.91 1,326.84 1,326.84 0.0K
11:00 1,325.83 1,327.71 1,325.21 1,325.56 0.0K
11:05 1,324.53 1,325.07 1,323.12 1,323.75 0.0K
11:10 1,322.95 1,324.48 1,322.95 1,323.24 0.0K
11:15 1,322.44 1,322.91 1,320.29 1,320.50 0.0K
11:20 1,319.77 1,320.20 1,317.58 1,317.58 0.0K
11:25 1,316.75 1,318.18 1,312.63 1,312.63 0.0K
11:30 1,312.49 1,313.63 1,310.68 1,310.92 0.0K
11:35 1,310.32 1,311.95 1,310.32 1,311.33 0.0K
11:40 1,311.09 1,311.84 1,310.25 1,310.29 0.0K
11:45 1,309.79 1,311.12 1,309.73 1,310.12 0.0K
11:50 1,309.92 1,310.01 1,308.99 1,309.30 0.0K
11:55 1,308.54 1,308.86 1,307.63 1,308.06 0.0K
12:00 1,307.32 1,307.32 1,307.32 1,307.32 0.0K
12:05 1,307.32 1,307.32 1,307.32 1,307.32 0.0K
13:00 1,307.73 1,309.70 1,306.15 1,307.61 0.0K
13:05 1,306.88 1,307.92 1,306.54 1,306.60 0.0K
13:10 1,306.20 1,308.46 1,306.20 1,306.53 0.0K
13:15 1,306.06 1,307.64 1,305.60 1,305.60 0.0K
13:20 1,305.13 1,307.58 1,305.13 1,306.95 0.0K
13:25 1,306.14 1,309.13 1,306.13 1,309.11 0.0K
13:30 1,308.49 1,310.35 1,308.49 1,310.14 0.0K
13:35 1,309.04 1,309.66 1,307.93 1,307.93 0.0K
13:40 1,307.27 1,309.02 1,307.27 1,308.49 0.0K
13:45 1,308.25 1,309.28 1,308.25 1,308.88 0.0K
13:50 1,308.16 1,312.39 1,307.87 1,312.39 0.0K
13:55 1,311.70 1,313.03 1,309.55 1,309.63 0.0K
14:00 1,309.31 1,310.04 1,307.79 1,307.90 0.0K
14:05 1,307.67 1,308.64 1,307.67 1,308.26 0.0K
14:10 1,307.56 1,310.02 1,307.52 1,309.87 0.0K
14:15 1,309.12 1,311.90 1,309.12 1,311.86 0.0K
14:20 1,311.25 1,311.97 1,311.06 1,311.27 0.0K
14:25 1,310.19 1,312.54 1,310.19 1,312.21 0.0K
14:30 1,311.74 1,313.67 1,311.74 1,312.70 0.0K
14:35 1,312.36 1,315.03 1,312.33 1,314.62 0.0K
14:40 1,313.78 1,315.13 1,313.78 1,314.65 0.0K
14:45 1,314.19 1,314.37 1,313.08 1,313.22 0.0K
14:50 1,312.84 1,313.29 1,312.42 1,312.42 0.0K
14:55 1,312.02 1,313.32 1,311.83 1,312.04 0.0K
15:00 1,311.71 1,312.83 1,311.57 1,311.65 0.0K
15:05 1,311.35 1,312.46 1,311.17 1,311.20 0.0K
15:10 1,310.22 1,311.52 1,310.22 1,310.56 0.0K
15:15 1,310.73 1,312.70 1,310.73 1,311.91 0.0K
15:20 1,311.53 1,312.38 1,311.34 1,311.78 0.0K
15:25 1,311.56 1,313.17 1,311.52 1,313.14 0.0K
15:30 1,312.44 1,314.48 1,312.44 1,313.72 0.0K
15:35 1,312.96 1,314.12 1,312.96 1,313.40 0.0K
15:40 1,312.81 1,313.24 1,312.08 1,312.31 0.0K
15:45 1,311.77 1,312.95 1,311.77 1,312.50 0.0K
15:50 1,312.12 1,312.84 1,311.55 1,311.95 0.0K
15:55 1,311.49 1,312.63 1,311.34 1,312.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles