HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,418.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,340.04 1,344.38 1,338.08 1,344.38 0.0K
09:35 1,344.37 1,346.82 1,342.74 1,343.69 0.0K
09:40 1,342.76 1,343.06 1,333.73 1,333.73 0.0K
09:45 1,333.37 1,333.41 1,331.15 1,331.31 0.0K
09:50 1,331.48 1,331.51 1,325.94 1,328.10 0.0K
09:55 1,328.11 1,328.30 1,325.11 1,326.07 0.0K
10:00 1,326.01 1,327.87 1,325.30 1,327.27 0.0K
10:05 1,327.18 1,327.73 1,326.35 1,326.54 0.0K
10:10 1,326.59 1,326.92 1,322.02 1,322.99 0.0K
10:15 1,323.12 1,324.63 1,321.75 1,322.31 0.0K
10:20 1,322.38 1,326.71 1,322.10 1,326.71 0.0K
10:25 1,326.75 1,329.60 1,326.63 1,328.36 0.0K
10:30 1,328.41 1,328.59 1,325.65 1,325.99 0.0K
10:35 1,325.86 1,326.46 1,322.99 1,322.99 0.0K
10:40 1,322.90 1,324.58 1,322.69 1,324.50 0.0K
10:45 1,324.42 1,325.99 1,324.42 1,325.48 0.0K
10:50 1,325.50 1,325.62 1,320.60 1,320.97 0.0K
10:55 1,321.30 1,322.48 1,320.63 1,320.93 0.0K
11:00 1,320.96 1,321.60 1,320.60 1,321.25 0.0K
11:05 1,321.23 1,321.58 1,320.27 1,320.98 0.0K
11:10 1,321.44 1,322.34 1,321.11 1,321.11 0.0K
11:15 1,321.17 1,321.57 1,317.93 1,317.93 0.0K
11:20 1,317.97 1,318.87 1,316.88 1,318.87 0.0K
11:25 1,318.74 1,319.03 1,318.01 1,318.20 0.0K
11:30 1,318.11 1,318.51 1,316.64 1,317.45 0.0K
11:35 1,317.45 1,317.87 1,316.22 1,316.45 0.0K
11:40 1,316.20 1,316.37 1,314.38 1,314.45 0.0K
11:45 1,314.38 1,314.81 1,313.94 1,313.94 0.0K
11:50 1,313.94 1,314.27 1,312.98 1,313.10 0.0K
11:55 1,312.99 1,313.44 1,312.13 1,313.00 0.0K
12:00 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
12:05 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
13:00 1,313.11 1,314.43 1,311.61 1,313.47 0.0K
13:05 1,313.47 1,313.86 1,311.92 1,313.66 0.0K
13:10 1,313.50 1,314.24 1,312.98 1,313.19 0.0K
13:15 1,313.00 1,315.53 1,312.98 1,314.49 0.0K
13:20 1,314.45 1,315.00 1,313.90 1,314.20 0.0K
13:25 1,314.03 1,314.22 1,313.13 1,313.26 0.0K
13:30 1,313.10 1,316.53 1,313.00 1,316.36 0.0K
13:35 1,316.32 1,318.64 1,316.32 1,317.58 0.0K
13:40 1,317.61 1,317.73 1,314.39 1,315.01 0.0K
13:45 1,314.96 1,315.87 1,314.23 1,314.49 0.0K
13:50 1,314.32 1,314.63 1,312.37 1,312.51 0.0K
13:55 1,312.51 1,313.64 1,312.31 1,313.32 0.0K
14:00 1,313.35 1,313.51 1,312.00 1,312.20 0.0K
14:05 1,312.13 1,312.47 1,311.27 1,311.98 0.0K
14:10 1,311.91 1,312.29 1,311.03 1,311.16 0.0K
14:15 1,311.13 1,312.54 1,311.06 1,312.54 0.0K
14:20 1,312.33 1,315.54 1,312.29 1,314.28 0.0K
14:25 1,314.28 1,314.31 1,313.26 1,314.04 0.0K
14:30 1,314.10 1,314.11 1,312.93 1,313.33 0.0K
14:35 1,313.77 1,314.56 1,313.77 1,313.92 0.0K
14:40 1,313.62 1,313.98 1,312.47 1,312.62 0.0K
14:45 1,312.62 1,312.91 1,311.40 1,312.04 0.0K
14:50 1,312.14 1,312.29 1,310.25 1,310.35 0.0K
14:55 1,310.24 1,310.79 1,309.81 1,310.53 0.0K
15:00 1,310.73 1,311.27 1,310.08 1,311.14 0.0K
15:05 1,311.04 1,312.00 1,310.60 1,311.69 0.0K
15:10 1,311.85 1,314.08 1,311.29 1,314.01 0.0K
15:15 1,314.03 1,315.44 1,313.58 1,314.97 0.0K
15:20 1,315.13 1,315.43 1,314.68 1,314.85 0.0K
15:25 1,315.08 1,315.61 1,314.48 1,315.27 0.0K
15:30 1,315.26 1,316.61 1,315.18 1,315.41 0.0K
15:35 1,315.41 1,315.70 1,314.64 1,315.03 0.0K
15:40 1,315.11 1,316.04 1,314.44 1,314.72 0.0K
15:45 1,315.04 1,315.30 1,314.41 1,314.60 0.0K
15:50 1,314.68 1,314.78 1,313.21 1,313.51 0.0K
15:55 1,313.72 1,317.48 1,313.26 1,317.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles