HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,418.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,309.95 1,317.95 1,306.00 1,312.89 0.0K
09:35 1,313.12 1,318.30 1,308.49 1,316.53 0.0K
09:40 1,316.15 1,321.15 1,316.04 1,319.08 0.0K
09:45 1,318.90 1,318.90 1,313.18 1,313.28 0.0K
09:50 1,313.14 1,313.14 1,309.86 1,311.26 0.0K
09:55 1,311.56 1,316.35 1,311.21 1,315.09 0.0K
10:00 1,315.06 1,323.99 1,314.83 1,323.98 0.0K
10:05 1,324.09 1,329.75 1,323.07 1,329.75 0.0K
10:10 1,329.67 1,330.66 1,326.35 1,328.49 0.0K
10:15 1,328.48 1,329.28 1,323.35 1,323.55 0.0K
10:20 1,323.49 1,325.36 1,322.32 1,322.40 0.0K
10:25 1,322.27 1,322.27 1,319.05 1,320.71 0.0K
10:30 1,320.82 1,321.41 1,320.37 1,320.37 0.0K
10:35 1,320.61 1,322.95 1,320.06 1,322.62 0.0K
10:40 1,322.60 1,322.65 1,320.42 1,320.86 0.0K
10:45 1,320.87 1,321.34 1,320.38 1,321.15 0.0K
10:50 1,321.24 1,321.33 1,318.03 1,320.22 0.0K
10:55 1,320.04 1,320.05 1,319.16 1,319.54 0.0K
11:00 1,319.51 1,321.26 1,319.15 1,320.96 0.0K
11:05 1,320.90 1,322.13 1,320.73 1,321.04 0.0K
11:10 1,321.04 1,321.60 1,318.07 1,319.53 0.0K
11:15 1,319.26 1,323.81 1,319.11 1,323.48 0.0K
11:20 1,323.48 1,324.91 1,323.42 1,324.91 0.0K
11:25 1,324.89 1,329.69 1,323.89 1,329.55 0.0K
11:30 1,329.26 1,329.46 1,327.64 1,327.72 0.0K
11:35 1,327.61 1,327.64 1,325.41 1,325.41 0.0K
11:40 1,325.55 1,326.08 1,324.16 1,324.46 0.0K
11:45 1,324.49 1,324.95 1,324.35 1,324.43 0.0K
11:50 1,324.43 1,324.84 1,323.48 1,324.84 0.0K
11:55 1,324.78 1,325.11 1,323.98 1,324.41 0.0K
12:00 1,324.51 1,324.51 1,324.51 1,324.51 0.0K
12:05 1,324.51 1,324.51 1,324.51 1,324.51 0.0K
13:00 1,323.89 1,326.49 1,323.89 1,325.09 0.0K
13:05 1,325.29 1,325.41 1,324.51 1,324.54 0.0K
13:10 1,324.48 1,326.30 1,323.21 1,326.01 0.0K
13:15 1,326.07 1,329.28 1,326.02 1,328.44 0.0K
13:20 1,328.34 1,332.07 1,328.23 1,331.81 0.0K
13:25 1,331.84 1,332.40 1,331.41 1,331.44 0.0K
13:30 1,331.51 1,331.51 1,330.07 1,330.07 0.0K
13:35 1,330.22 1,334.63 1,329.88 1,332.63 0.0K
13:40 1,332.22 1,332.34 1,330.97 1,331.54 0.0K
13:45 1,331.03 1,331.41 1,330.65 1,331.07 0.0K
13:50 1,331.22 1,332.44 1,330.98 1,331.16 0.0K
13:55 1,331.16 1,331.57 1,330.61 1,330.70 0.0K
14:00 1,330.64 1,330.64 1,328.58 1,329.15 0.0K
14:05 1,329.32 1,330.30 1,328.80 1,329.82 0.0K
14:10 1,330.07 1,333.30 1,330.05 1,333.27 0.0K
14:15 1,333.27 1,335.47 1,332.89 1,335.47 0.0K
14:20 1,335.49 1,336.72 1,335.21 1,336.05 0.0K
14:25 1,336.14 1,336.83 1,336.07 1,336.63 0.0K
14:30 1,336.63 1,336.63 1,333.74 1,334.09 0.0K
14:35 1,333.73 1,334.24 1,333.29 1,333.71 0.0K
14:40 1,333.65 1,334.52 1,333.07 1,333.77 0.0K
14:45 1,333.67 1,335.49 1,333.67 1,335.49 0.0K
14:50 1,335.61 1,336.13 1,334.82 1,335.54 0.0K
14:55 1,335.41 1,335.84 1,334.52 1,334.72 0.0K
15:00 1,334.72 1,336.07 1,334.61 1,336.07 0.0K
15:05 1,335.88 1,336.31 1,335.03 1,335.07 0.0K
15:10 1,335.07 1,335.59 1,334.27 1,334.48 0.0K
15:15 1,334.44 1,336.63 1,334.44 1,336.42 0.0K
15:20 1,336.01 1,337.20 1,336.01 1,336.48 0.0K
15:25 1,336.45 1,339.19 1,336.02 1,338.88 0.0K
15:30 1,339.10 1,339.10 1,336.15 1,336.19 0.0K
15:35 1,335.92 1,337.31 1,335.73 1,337.22 0.0K
15:40 1,337.05 1,337.57 1,336.39 1,336.92 0.0K
15:45 1,337.02 1,337.73 1,336.72 1,337.22 0.0K
15:50 1,337.12 1,338.20 1,336.79 1,337.60 0.0K
15:55 1,337.71 1,338.08 1,336.15 1,336.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles