HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,418.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,309.65 1,313.74 1,306.95 1,307.78 0.0K
09:35 1,308.04 1,313.15 1,308.04 1,313.15 0.0K
09:40 1,313.65 1,317.01 1,313.65 1,314.03 0.0K
09:45 1,313.81 1,315.00 1,311.61 1,311.93 0.0K
09:50 1,312.03 1,312.03 1,308.35 1,308.84 0.0K
09:55 1,308.87 1,315.33 1,308.87 1,314.81 0.0K
10:00 1,314.81 1,314.81 1,310.67 1,310.75 0.0K
10:05 1,310.75 1,310.90 1,307.81 1,310.83 0.0K
10:10 1,310.83 1,314.50 1,310.81 1,313.63 0.0K
10:15 1,313.73 1,318.05 1,313.73 1,316.65 0.0K
10:20 1,316.74 1,317.15 1,315.64 1,316.47 0.0K
10:25 1,316.32 1,316.44 1,314.15 1,315.54 0.0K
10:30 1,315.47 1,316.20 1,315.00 1,315.20 0.0K
10:35 1,315.11 1,315.21 1,313.89 1,314.63 0.0K
10:40 1,314.71 1,315.64 1,313.92 1,315.41 0.0K
10:45 1,315.31 1,316.72 1,314.47 1,315.64 0.0K
10:50 1,315.83 1,318.43 1,315.83 1,317.98 0.0K
10:55 1,317.82 1,318.70 1,316.56 1,316.68 0.0K
11:00 1,316.68 1,316.69 1,315.08 1,315.74 0.0K
11:05 1,315.68 1,316.84 1,315.68 1,316.64 0.0K
11:10 1,316.64 1,316.74 1,313.24 1,313.63 0.0K
11:15 1,313.50 1,313.50 1,310.78 1,312.58 0.0K
11:20 1,312.67 1,314.25 1,312.49 1,313.12 0.0K
11:25 1,313.12 1,313.78 1,312.32 1,313.78 0.0K
11:30 1,313.77 1,315.40 1,313.70 1,314.74 0.0K
11:35 1,314.75 1,315.04 1,314.37 1,314.82 0.0K
11:40 1,314.82 1,315.36 1,314.43 1,314.51 0.0K
11:45 1,314.51 1,314.60 1,312.07 1,312.27 0.0K
11:50 1,312.24 1,312.59 1,311.75 1,312.05 0.0K
11:55 1,312.21 1,312.81 1,311.79 1,312.19 0.0K
12:00 1,312.34 1,312.34 1,312.34 1,312.34 0.0K
12:05 1,312.34 1,312.34 1,312.34 1,312.34 0.0K
13:00 1,312.60 1,316.84 1,312.60 1,315.75 0.0K
13:05 1,315.68 1,317.49 1,314.29 1,314.99 0.0K
13:10 1,314.99 1,316.94 1,314.84 1,315.55 0.0K
13:15 1,315.41 1,315.99 1,314.06 1,314.09 0.0K
13:20 1,313.70 1,314.08 1,313.01 1,314.03 0.0K
13:25 1,314.13 1,314.90 1,313.13 1,313.78 0.0K
13:30 1,313.75 1,314.91 1,310.37 1,310.37 0.0K
13:35 1,310.59 1,311.01 1,309.16 1,310.27 0.0K
13:40 1,310.34 1,311.38 1,309.95 1,310.19 0.0K
13:45 1,310.45 1,311.51 1,310.09 1,311.25 0.0K
13:50 1,311.30 1,311.42 1,310.24 1,311.33 0.0K
13:55 1,311.28 1,311.70 1,310.56 1,311.65 0.0K
14:00 1,311.24 1,311.42 1,308.37 1,308.56 0.0K
14:05 1,308.55 1,309.05 1,307.95 1,308.53 0.0K
14:10 1,308.49 1,308.54 1,306.98 1,308.27 0.0K
14:15 1,308.39 1,308.44 1,307.55 1,307.87 0.0K
14:20 1,307.63 1,308.06 1,306.22 1,306.44 0.0K
14:25 1,306.44 1,306.56 1,305.38 1,306.39 0.0K
14:30 1,306.40 1,308.67 1,306.12 1,308.22 0.0K
14:35 1,308.22 1,308.67 1,307.62 1,307.62 0.0K
14:40 1,307.62 1,308.03 1,307.43 1,307.80 0.0K
14:45 1,307.80 1,308.30 1,307.21 1,307.80 0.0K
14:50 1,307.86 1,308.22 1,307.64 1,307.95 0.0K
14:55 1,308.07 1,308.68 1,307.43 1,308.54 0.0K
15:00 1,308.56 1,309.56 1,308.20 1,309.13 0.0K
15:05 1,309.25 1,310.13 1,308.83 1,310.10 0.0K
15:10 1,309.82 1,310.69 1,309.35 1,309.80 0.0K
15:15 1,309.85 1,310.42 1,309.33 1,310.01 0.0K
15:20 1,310.15 1,311.48 1,309.95 1,310.63 0.0K
15:25 1,310.63 1,311.10 1,310.01 1,310.55 0.0K
15:30 1,310.89 1,311.89 1,310.55 1,311.51 0.0K
15:35 1,311.08 1,313.37 1,310.87 1,312.08 0.0K
15:40 1,312.40 1,312.40 1,310.97 1,311.80 0.0K
15:45 1,311.90 1,312.54 1,311.33 1,311.74 0.0K
15:50 1,311.97 1,312.87 1,311.29 1,312.61 0.0K
15:55 1,312.69 1,313.93 1,311.78 1,313.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles