HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,418.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,322.31 1,325.14 1,318.79 1,321.14 0.0K
09:35 1,321.32 1,321.98 1,315.59 1,315.59 0.0K
09:40 1,315.62 1,315.62 1,310.90 1,313.42 0.0K
09:45 1,313.45 1,313.70 1,307.99 1,308.29 0.0K
09:50 1,308.27 1,308.27 1,305.41 1,306.35 0.0K
09:55 1,306.26 1,307.41 1,303.33 1,307.26 0.0K
10:00 1,306.96 1,307.85 1,303.65 1,303.90 0.0K
10:05 1,303.88 1,310.18 1,303.78 1,308.17 0.0K
10:10 1,308.38 1,311.01 1,308.38 1,311.01 0.0K
10:15 1,310.98 1,312.16 1,309.43 1,311.01 0.0K
10:20 1,311.05 1,314.86 1,310.78 1,314.86 0.0K
10:25 1,314.86 1,315.98 1,314.81 1,315.04 0.0K
10:30 1,315.01 1,317.38 1,314.08 1,317.38 0.0K
10:35 1,317.37 1,317.44 1,315.74 1,316.15 0.0K
10:40 1,316.11 1,316.51 1,313.88 1,313.97 0.0K
10:45 1,313.93 1,314.27 1,313.21 1,314.07 0.0K
10:50 1,314.14 1,317.41 1,314.14 1,316.20 0.0K
10:55 1,316.22 1,316.37 1,315.51 1,316.11 0.0K
11:00 1,316.11 1,319.38 1,315.82 1,319.38 0.0K
11:05 1,319.49 1,319.76 1,315.73 1,315.84 0.0K
11:10 1,315.76 1,315.83 1,314.50 1,314.92 0.0K
11:15 1,314.98 1,315.18 1,313.85 1,314.12 0.0K
11:20 1,314.12 1,314.31 1,312.78 1,312.78 0.0K
11:25 1,312.65 1,312.95 1,312.13 1,312.71 0.0K
11:30 1,313.23 1,313.23 1,310.56 1,310.68 0.0K
11:35 1,310.74 1,311.71 1,310.55 1,311.37 0.0K
11:40 1,311.47 1,311.78 1,310.80 1,311.14 0.0K
11:45 1,311.14 1,311.36 1,310.42 1,310.92 0.0K
11:50 1,310.92 1,311.74 1,310.49 1,311.39 0.0K
11:55 1,311.31 1,311.47 1,309.56 1,309.62 0.0K
12:00 1,309.68 1,309.68 1,309.68 1,309.68 0.0K
12:05 1,309.68 1,309.68 1,309.68 1,309.68 0.0K
13:00 1,310.61 1,310.61 1,308.64 1,309.90 0.0K
13:05 1,309.77 1,309.77 1,307.85 1,308.10 0.0K
13:10 1,308.00 1,308.59 1,307.00 1,308.22 0.0K
13:15 1,308.29 1,308.60 1,307.02 1,307.75 0.0K
13:20 1,307.75 1,307.91 1,306.96 1,307.13 0.0K
13:25 1,307.05 1,307.08 1,304.18 1,304.23 0.0K
13:30 1,304.20 1,304.91 1,303.24 1,303.45 0.0K
13:35 1,303.45 1,304.75 1,303.22 1,303.97 0.0K
13:40 1,303.99 1,305.94 1,303.93 1,304.82 0.0K
13:45 1,304.82 1,305.31 1,304.27 1,305.06 0.0K
13:50 1,305.02 1,305.52 1,304.07 1,304.07 0.0K
13:55 1,304.06 1,304.06 1,302.50 1,303.52 0.0K
14:00 1,303.52 1,306.04 1,303.26 1,305.88 0.0K
14:05 1,305.88 1,306.30 1,304.85 1,306.26 0.0K
14:10 1,306.16 1,307.17 1,305.99 1,307.12 0.0K
14:15 1,307.12 1,307.72 1,306.99 1,307.32 0.0K
14:20 1,307.39 1,309.04 1,307.39 1,308.83 0.0K
14:25 1,309.11 1,309.49 1,308.00 1,308.06 0.0K
14:30 1,307.91 1,308.51 1,307.34 1,308.02 0.0K
14:35 1,308.02 1,310.08 1,307.89 1,309.42 0.0K
14:40 1,309.42 1,309.88 1,308.87 1,309.63 0.0K
14:45 1,309.48 1,310.13 1,309.04 1,309.21 0.0K
14:50 1,309.21 1,309.51 1,308.39 1,309.23 0.0K
14:55 1,309.29 1,309.31 1,308.37 1,308.69 0.0K
15:00 1,308.69 1,308.83 1,307.83 1,308.08 0.0K
15:05 1,308.08 1,308.84 1,307.61 1,308.65 0.0K
15:10 1,308.65 1,309.14 1,308.16 1,308.90 0.0K
15:15 1,308.92 1,309.08 1,307.78 1,307.88 0.0K
15:20 1,307.67 1,307.85 1,305.86 1,305.86 0.0K
15:25 1,305.72 1,307.32 1,305.72 1,307.30 0.0K
15:30 1,307.60 1,310.56 1,307.18 1,310.49 0.0K
15:35 1,310.56 1,310.90 1,309.87 1,310.31 0.0K
15:40 1,310.40 1,311.27 1,310.25 1,310.77 0.0K
15:45 1,310.84 1,311.22 1,310.10 1,311.04 0.0K
15:50 1,311.38 1,311.38 1,308.89 1,309.07 0.0K
15:55 1,309.37 1,309.72 1,308.26 1,309.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles