HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,418.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,336.72 1,336.72 1,327.66 1,331.85 0.0K
09:35 1,331.86 1,338.86 1,331.62 1,338.74 0.0K
09:40 1,338.39 1,343.31 1,336.41 1,336.83 0.0K
09:45 1,336.03 1,340.35 1,335.99 1,338.02 0.0K
09:50 1,337.34 1,338.04 1,334.87 1,334.93 0.0K
09:55 1,334.25 1,339.61 1,334.25 1,339.23 0.0K
10:00 1,338.50 1,342.43 1,338.39 1,341.23 0.0K
10:05 1,340.78 1,347.14 1,340.17 1,346.34 0.0K
10:10 1,345.88 1,346.83 1,343.83 1,344.21 0.0K
10:15 1,343.81 1,345.97 1,343.47 1,345.86 0.0K
10:20 1,345.51 1,348.29 1,344.75 1,348.08 0.0K
10:25 1,347.29 1,348.59 1,343.50 1,343.50 0.0K
10:30 1,343.02 1,345.22 1,342.92 1,344.92 0.0K
10:35 1,344.57 1,345.44 1,341.92 1,342.77 0.0K
10:40 1,342.47 1,342.63 1,340.14 1,340.54 0.0K
10:45 1,340.07 1,340.73 1,338.01 1,338.77 0.0K
10:50 1,337.96 1,339.16 1,335.95 1,336.11 0.0K
10:55 1,335.43 1,337.41 1,335.32 1,336.28 0.0K
11:00 1,335.87 1,339.13 1,335.83 1,339.00 0.0K
11:05 1,338.64 1,339.82 1,338.15 1,339.51 0.0K
11:10 1,339.06 1,339.84 1,338.66 1,339.74 0.0K
11:15 1,339.24 1,343.28 1,339.19 1,341.67 0.0K
11:20 1,340.97 1,341.33 1,339.21 1,339.46 0.0K
11:25 1,338.90 1,339.85 1,338.64 1,339.76 0.0K
11:30 1,339.50 1,339.64 1,338.96 1,339.34 0.0K
11:35 1,339.33 1,342.59 1,339.28 1,342.52 0.0K
11:40 1,341.89 1,343.02 1,341.83 1,342.35 0.0K
11:45 1,341.39 1,342.46 1,341.32 1,342.34 0.0K
11:50 1,341.96 1,343.92 1,341.93 1,343.05 0.0K
11:55 1,342.53 1,342.85 1,341.88 1,342.76 0.0K
12:00 1,342.78 1,342.78 1,342.78 1,342.78 0.0K
12:05 1,342.78 1,342.78 1,342.78 1,342.78 0.0K
13:00 1,342.90 1,346.37 1,342.90 1,345.59 0.0K
13:05 1,345.35 1,347.63 1,345.11 1,347.41 0.0K
13:10 1,346.49 1,350.22 1,345.74 1,345.98 0.0K
13:15 1,346.15 1,347.64 1,345.90 1,345.90 0.0K
13:20 1,345.47 1,345.74 1,344.29 1,344.98 0.0K
13:25 1,344.42 1,344.42 1,342.22 1,342.32 0.0K
13:30 1,342.14 1,344.24 1,342.07 1,343.14 0.0K
13:35 1,342.65 1,343.40 1,342.26 1,343.35 0.0K
13:40 1,342.21 1,342.21 1,338.54 1,340.05 0.0K
13:45 1,339.41 1,340.41 1,338.04 1,340.41 0.0K
13:50 1,339.92 1,341.49 1,339.72 1,340.68 0.0K
13:55 1,340.00 1,341.37 1,339.31 1,341.21 0.0K
14:00 1,340.27 1,341.32 1,336.90 1,336.94 0.0K
14:05 1,336.19 1,336.86 1,336.00 1,336.54 0.0K
14:10 1,335.37 1,336.30 1,335.13 1,336.15 0.0K
14:15 1,335.59 1,337.30 1,335.59 1,337.09 0.0K
14:20 1,336.21 1,338.02 1,335.81 1,337.79 0.0K
14:25 1,337.17 1,338.33 1,337.17 1,338.33 0.0K
14:30 1,337.55 1,338.00 1,334.21 1,334.28 0.0K
14:35 1,333.61 1,335.54 1,333.44 1,333.95 0.0K
14:40 1,333.81 1,334.17 1,331.69 1,331.81 0.0K
14:45 1,331.71 1,332.71 1,331.54 1,331.91 0.0K
14:50 1,331.50 1,334.28 1,331.50 1,333.96 0.0K
14:55 1,333.23 1,335.00 1,333.19 1,334.64 0.0K
15:00 1,333.66 1,334.90 1,333.66 1,334.35 0.0K
15:05 1,333.89 1,336.06 1,333.55 1,336.06 0.0K
15:10 1,334.96 1,336.27 1,334.96 1,336.02 0.0K
15:15 1,335.28 1,336.80 1,335.28 1,336.63 0.0K
15:20 1,335.86 1,337.24 1,335.86 1,336.83 0.0K
15:25 1,336.24 1,339.23 1,336.19 1,338.93 0.0K
15:30 1,338.34 1,339.44 1,338.13 1,339.24 0.0K
15:35 1,338.45 1,339.39 1,338.20 1,339.03 0.0K
15:40 1,338.40 1,339.45 1,338.37 1,339.04 0.0K
15:45 1,338.64 1,339.18 1,337.47 1,337.57 0.0K
15:50 1,337.13 1,337.63 1,336.32 1,337.35 0.0K
15:55 1,336.02 1,337.79 1,336.02 1,337.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles