HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,418.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,334.33 1,343.25 1,333.36 1,339.41 0.0K
09:35 1,339.47 1,343.82 1,339.47 1,339.95 0.0K
09:40 1,340.00 1,341.53 1,336.18 1,341.29 0.0K
09:45 1,341.34 1,342.48 1,339.66 1,341.21 0.0K
09:50 1,341.38 1,348.09 1,341.18 1,348.09 0.0K
09:55 1,348.06 1,348.36 1,343.72 1,345.51 0.0K
10:00 1,345.38 1,349.20 1,342.97 1,348.88 0.0K
10:05 1,349.12 1,349.12 1,344.81 1,344.88 0.0K
10:10 1,344.88 1,345.98 1,342.96 1,345.81 0.0K
10:15 1,345.68 1,347.58 1,341.91 1,342.64 0.0K
10:20 1,342.63 1,348.88 1,342.63 1,348.81 0.0K
10:25 1,349.01 1,350.00 1,347.22 1,347.37 0.0K
10:30 1,347.35 1,349.33 1,344.71 1,344.98 0.0K
10:35 1,344.37 1,344.55 1,341.96 1,342.63 0.0K
10:40 1,342.60 1,342.60 1,339.52 1,339.52 0.0K
10:45 1,338.99 1,339.55 1,335.61 1,339.55 0.0K
10:50 1,339.20 1,341.24 1,338.01 1,338.54 0.0K
10:55 1,337.58 1,338.21 1,337.22 1,337.79 0.0K
11:00 1,337.05 1,339.23 1,336.87 1,338.76 0.0K
11:05 1,338.31 1,339.43 1,337.90 1,339.36 0.0K
11:10 1,338.64 1,339.50 1,337.73 1,339.11 0.0K
11:15 1,338.33 1,338.33 1,334.97 1,335.43 0.0K
11:20 1,335.43 1,339.00 1,334.56 1,338.73 0.0K
11:25 1,338.25 1,340.38 1,338.25 1,340.38 0.0K
11:30 1,339.67 1,343.60 1,339.44 1,342.17 0.0K
11:35 1,341.62 1,341.87 1,341.04 1,341.52 0.0K
11:40 1,341.61 1,343.95 1,341.11 1,343.68 0.0K
11:45 1,343.68 1,343.68 1,342.75 1,342.92 0.0K
11:50 1,342.89 1,343.11 1,342.16 1,342.91 0.0K
11:55 1,342.91 1,344.20 1,342.91 1,343.78 0.0K
12:00 1,343.76 1,343.76 1,343.76 1,343.76 0.0K
12:05 1,343.76 1,343.76 1,343.76 1,343.76 0.0K
13:00 1,344.97 1,346.09 1,341.20 1,342.11 0.0K
13:05 1,342.12 1,343.05 1,340.51 1,341.26 0.0K
13:10 1,341.08 1,341.53 1,340.05 1,340.14 0.0K
13:15 1,339.21 1,339.55 1,337.53 1,337.54 0.0K
13:20 1,336.70 1,337.79 1,336.64 1,337.18 0.0K
13:25 1,336.73 1,337.55 1,336.06 1,337.27 0.0K
13:30 1,337.22 1,338.86 1,337.18 1,338.83 0.0K
13:35 1,338.18 1,340.42 1,338.18 1,338.63 0.0K
13:40 1,338.60 1,339.44 1,334.79 1,335.31 0.0K
13:45 1,335.16 1,335.39 1,330.66 1,330.80 0.0K
13:50 1,330.02 1,330.86 1,328.49 1,330.44 0.0K
13:55 1,329.68 1,333.78 1,329.68 1,333.78 0.0K
14:00 1,332.91 1,337.59 1,332.91 1,337.28 0.0K
14:05 1,336.85 1,336.99 1,334.34 1,334.73 0.0K
14:10 1,334.50 1,334.94 1,332.86 1,333.31 0.0K
14:15 1,332.97 1,334.88 1,332.97 1,334.48 0.0K
14:20 1,334.26 1,335.78 1,333.51 1,335.39 0.0K
14:25 1,335.12 1,337.56 1,335.05 1,337.56 0.0K
14:30 1,336.79 1,337.87 1,336.61 1,336.70 0.0K
14:35 1,336.08 1,336.97 1,335.35 1,335.83 0.0K
14:40 1,335.32 1,336.48 1,335.26 1,336.31 0.0K
14:45 1,335.67 1,335.90 1,334.79 1,335.90 0.0K
14:50 1,335.79 1,336.80 1,335.18 1,336.80 0.0K
14:55 1,336.18 1,337.06 1,336.15 1,336.62 0.0K
15:00 1,335.91 1,336.15 1,334.00 1,334.12 0.0K
15:05 1,333.72 1,334.17 1,333.25 1,333.92 0.0K
15:10 1,333.00 1,334.42 1,332.98 1,334.06 0.0K
15:15 1,333.92 1,335.71 1,333.42 1,335.27 0.0K
15:20 1,334.88 1,336.66 1,334.88 1,335.50 0.0K
15:25 1,335.54 1,336.78 1,335.29 1,336.55 0.0K
15:30 1,335.90 1,336.79 1,335.42 1,335.76 0.0K
15:35 1,334.76 1,335.81 1,334.76 1,335.12 0.0K
15:40 1,334.36 1,335.22 1,333.85 1,334.69 0.0K
15:45 1,334.72 1,334.89 1,334.17 1,334.26 0.0K
15:50 1,334.16 1,334.50 1,333.50 1,334.11 0.0K
15:55 1,333.56 1,336.17 1,333.56 1,336.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles