HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,414.90
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,344.73 1,350.15 1,344.43 1,348.40 0.0K
09:35 1,346.24 1,346.41 1,336.62 1,338.65 0.0K
09:40 1,339.62 1,352.47 1,339.62 1,350.99 0.0K
09:45 1,350.66 1,351.46 1,346.04 1,346.39 0.0K
09:50 1,345.97 1,346.46 1,342.64 1,344.81 0.0K
09:55 1,344.63 1,344.63 1,336.80 1,337.03 0.0K
10:00 1,336.45 1,346.09 1,336.02 1,346.09 0.0K
10:05 1,345.21 1,350.48 1,344.64 1,345.23 0.0K
10:10 1,344.57 1,350.30 1,341.93 1,349.63 0.0K
10:15 1,349.16 1,349.17 1,343.44 1,346.33 0.0K
10:20 1,345.49 1,350.60 1,343.44 1,350.59 0.0K
10:25 1,350.28 1,358.64 1,347.31 1,357.58 0.0K
10:30 1,357.22 1,357.54 1,353.45 1,357.54 0.0K
10:35 1,356.47 1,357.19 1,354.72 1,355.76 0.0K
10:40 1,354.86 1,355.90 1,348.05 1,348.38 0.0K
10:45 1,348.06 1,348.18 1,344.91 1,347.69 0.0K
10:50 1,347.47 1,348.48 1,346.40 1,347.70 0.0K
10:55 1,347.18 1,347.38 1,344.96 1,346.23 0.0K
11:00 1,345.65 1,352.05 1,345.28 1,352.05 0.0K
11:05 1,351.90 1,354.68 1,351.75 1,354.45 0.0K
11:10 1,354.35 1,354.67 1,350.29 1,352.40 0.0K
11:15 1,351.69 1,354.33 1,351.37 1,354.33 0.0K
11:20 1,354.04 1,356.26 1,353.04 1,353.13 0.0K
11:25 1,352.89 1,356.72 1,352.66 1,355.68 0.0K
11:30 1,355.70 1,355.76 1,354.83 1,355.61 0.0K
11:35 1,355.30 1,356.03 1,355.00 1,355.76 0.0K
11:40 1,354.96 1,355.54 1,354.36 1,354.51 0.0K
11:45 1,353.92 1,354.43 1,353.07 1,353.34 0.0K
11:50 1,352.79 1,353.27 1,350.70 1,351.16 0.0K
11:55 1,351.09 1,351.09 1,350.04 1,350.22 0.0K
12:00 1,350.18 1,350.18 1,350.18 1,350.18 0.0K
12:05 1,350.18 1,350.18 1,350.18 1,350.18 0.0K
13:00 1,348.76 1,350.73 1,347.36 1,350.66 0.0K
13:05 1,349.97 1,350.90 1,347.58 1,349.84 0.0K
13:10 1,349.81 1,349.81 1,346.09 1,346.21 0.0K
13:15 1,346.21 1,346.21 1,344.80 1,345.58 0.0K
13:20 1,344.92 1,346.68 1,344.48 1,346.00 0.0K
13:25 1,344.85 1,345.20 1,338.35 1,339.19 0.0K
13:30 1,338.78 1,340.12 1,338.15 1,339.02 0.0K
13:35 1,337.97 1,339.59 1,337.42 1,338.14 0.0K
13:40 1,337.42 1,341.66 1,337.04 1,341.66 0.0K
13:45 1,341.66 1,342.03 1,338.44 1,339.15 0.0K
13:50 1,338.87 1,339.77 1,337.20 1,337.20 0.0K
13:55 1,336.97 1,337.92 1,335.59 1,335.70 0.0K
14:00 1,334.83 1,338.42 1,333.89 1,338.31 0.0K
14:05 1,337.20 1,342.30 1,337.20 1,339.86 0.0K
14:10 1,339.86 1,340.70 1,339.08 1,340.66 0.0K
14:15 1,340.66 1,341.70 1,338.70 1,341.52 0.0K
14:20 1,341.30 1,341.37 1,339.30 1,339.75 0.0K
14:25 1,339.75 1,341.04 1,338.23 1,341.04 0.0K
14:30 1,341.08 1,342.09 1,340.07 1,341.90 0.0K
14:35 1,341.80 1,341.89 1,339.87 1,341.39 0.0K
14:40 1,341.30 1,341.54 1,340.18 1,341.24 0.0K
14:45 1,341.01 1,341.07 1,339.42 1,340.04 0.0K
14:50 1,340.06 1,340.74 1,339.16 1,339.98 0.0K
14:55 1,339.31 1,340.02 1,338.54 1,338.88 0.0K
15:00 1,338.69 1,341.48 1,338.32 1,341.31 0.0K
15:05 1,340.58 1,342.32 1,340.58 1,342.32 0.0K
15:10 1,341.44 1,341.47 1,339.43 1,340.30 0.0K
15:15 1,339.36 1,341.87 1,339.36 1,341.65 0.0K
15:20 1,340.88 1,341.87 1,340.54 1,341.24 0.0K
15:25 1,340.44 1,340.84 1,338.65 1,339.11 0.0K
15:30 1,338.98 1,340.12 1,338.27 1,338.68 0.0K
15:35 1,337.79 1,338.99 1,336.97 1,338.65 0.0K
15:40 1,337.78 1,338.72 1,337.30 1,337.77 0.0K
15:45 1,337.10 1,338.45 1,337.10 1,337.63 0.0K
15:50 1,337.05 1,338.10 1,336.88 1,338.03 0.0K
15:55 1,338.09 1,338.43 1,337.01 1,338.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles