HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,414.90
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,365.19 1,366.18 1,344.77 1,360.78 0.0K
09:35 1,360.43 1,368.04 1,357.76 1,366.70 0.0K
09:40 1,366.88 1,372.87 1,364.30 1,372.23 0.0K
09:45 1,372.53 1,373.38 1,367.86 1,373.15 0.0K
09:50 1,373.13 1,373.13 1,364.08 1,368.89 0.0K
09:55 1,368.86 1,374.67 1,367.22 1,374.67 0.0K
10:00 1,374.80 1,376.87 1,370.85 1,376.87 0.0K
10:05 1,376.96 1,389.12 1,376.96 1,382.76 0.0K
10:10 1,382.82 1,382.82 1,361.39 1,361.39 0.0K
10:15 1,361.66 1,362.94 1,351.35 1,351.35 0.0K
10:20 1,351.58 1,356.92 1,350.64 1,354.46 0.0K
10:25 1,354.57 1,354.57 1,344.81 1,345.29 0.0K
10:30 1,345.07 1,346.64 1,343.78 1,345.38 0.0K
10:35 1,345.89 1,346.39 1,337.62 1,337.62 0.0K
10:40 1,337.62 1,337.62 1,329.60 1,333.17 0.0K
10:45 1,333.22 1,340.09 1,333.10 1,339.34 0.0K
10:50 1,339.83 1,342.61 1,336.68 1,341.16 0.0K
10:55 1,341.84 1,342.20 1,340.50 1,342.17 0.0K
11:00 1,342.27 1,342.86 1,340.42 1,340.47 0.0K
11:05 1,340.35 1,343.13 1,336.76 1,342.58 0.0K
11:10 1,343.40 1,344.07 1,337.25 1,337.41 0.0K
11:15 1,337.51 1,337.80 1,335.11 1,336.54 0.0K
11:20 1,336.54 1,338.05 1,334.46 1,335.10 0.0K
11:25 1,335.60 1,337.06 1,334.51 1,336.61 0.0K
11:30 1,336.67 1,337.10 1,333.14 1,333.21 0.0K
11:35 1,333.25 1,336.57 1,332.76 1,336.25 0.0K
11:40 1,336.57 1,337.66 1,335.93 1,337.08 0.0K
11:45 1,337.44 1,338.06 1,336.92 1,337.16 0.0K
11:50 1,337.58 1,339.94 1,337.32 1,339.05 0.0K
11:55 1,338.87 1,340.14 1,338.58 1,339.63 0.0K
12:00 1,339.68 1,339.68 1,339.68 1,339.68 0.0K
12:05 1,339.68 1,339.68 1,339.68 1,339.68 0.0K
13:00 1,338.01 1,338.51 1,336.93 1,337.03 0.0K
13:05 1,337.77 1,339.64 1,336.02 1,339.62 0.0K
13:10 1,340.21 1,340.95 1,339.28 1,340.25 0.0K
13:15 1,340.44 1,340.44 1,337.10 1,337.59 0.0K
13:20 1,338.16 1,339.61 1,334.85 1,334.85 0.0K
13:25 1,335.89 1,335.89 1,331.55 1,331.70 0.0K
13:30 1,331.50 1,331.50 1,328.96 1,330.78 0.0K
13:35 1,331.14 1,331.97 1,328.04 1,328.56 0.0K
13:40 1,329.16 1,329.34 1,322.98 1,323.30 0.0K
13:45 1,323.90 1,326.01 1,323.55 1,325.39 0.0K
13:50 1,325.57 1,326.39 1,323.29 1,326.16 0.0K
13:55 1,326.29 1,329.19 1,326.15 1,328.18 0.0K
14:00 1,328.08 1,328.31 1,323.74 1,323.89 0.0K
14:05 1,324.02 1,324.32 1,320.25 1,320.91 0.0K
14:10 1,321.03 1,322.27 1,317.38 1,317.38 0.0K
14:15 1,317.30 1,317.36 1,315.30 1,315.30 0.0K
14:20 1,315.43 1,315.49 1,310.68 1,310.92 0.0K
14:25 1,311.19 1,311.29 1,308.67 1,308.98 0.0K
14:30 1,309.81 1,314.47 1,309.81 1,312.29 0.0K
14:35 1,312.28 1,312.55 1,310.39 1,311.46 0.0K
14:40 1,311.76 1,312.90 1,311.76 1,312.26 0.0K
14:45 1,312.67 1,312.72 1,307.72 1,308.26 0.0K
14:50 1,308.69 1,312.16 1,308.44 1,309.22 0.0K
14:55 1,309.90 1,310.20 1,307.50 1,308.43 0.0K
15:00 1,308.76 1,308.95 1,307.36 1,307.43 0.0K
15:05 1,307.62 1,307.62 1,303.59 1,303.66 0.0K
15:10 1,304.19 1,305.66 1,303.79 1,305.30 0.0K
15:15 1,305.72 1,306.86 1,302.10 1,302.71 0.0K
15:20 1,303.29 1,303.48 1,300.38 1,300.38 0.0K
15:25 1,301.07 1,305.71 1,300.95 1,303.86 0.0K
15:30 1,304.36 1,306.53 1,304.10 1,305.38 0.0K
15:35 1,305.78 1,305.85 1,304.27 1,305.58 0.0K
15:40 1,306.46 1,307.50 1,304.81 1,305.17 0.0K
15:45 1,305.09 1,305.31 1,302.38 1,302.98 0.0K
15:50 1,303.13 1,303.53 1,302.26 1,302.62 0.0K
15:55 1,302.64 1,304.39 1,302.19 1,304.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles