HS SCHK Properties

HSSCPC
🏛️ Hong Kong →
1,414.90
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,384.30 1,393.13 1,367.52 1,378.40 0.0K
09:35 1,379.05 1,397.08 1,379.05 1,392.03 0.0K
09:40 1,392.03 1,392.81 1,379.43 1,385.25 0.0K
09:45 1,385.53 1,395.58 1,380.98 1,381.39 0.0K
09:50 1,381.28 1,381.92 1,377.42 1,378.94 0.0K
09:55 1,378.68 1,378.68 1,362.31 1,363.77 0.0K
10:00 1,363.28 1,363.28 1,354.48 1,356.08 0.0K
10:05 1,356.05 1,356.05 1,345.24 1,350.56 0.0K
10:10 1,350.62 1,361.57 1,350.62 1,361.57 0.0K
10:15 1,362.02 1,365.72 1,361.42 1,363.64 0.0K
10:20 1,363.25 1,365.49 1,358.68 1,359.16 0.0K
10:25 1,359.10 1,359.10 1,354.34 1,357.49 0.0K
10:30 1,357.45 1,364.16 1,356.25 1,359.17 0.0K
10:35 1,359.14 1,364.32 1,353.30 1,362.60 0.0K
10:40 1,362.47 1,362.47 1,354.54 1,356.67 0.0K
10:45 1,356.24 1,360.64 1,356.24 1,356.80 0.0K
10:50 1,356.92 1,367.42 1,356.87 1,367.33 0.0K
10:55 1,367.37 1,367.37 1,359.64 1,362.40 0.0K
11:00 1,362.40 1,363.38 1,358.94 1,363.38 0.0K
11:05 1,362.86 1,369.45 1,362.86 1,369.45 0.0K
11:10 1,369.45 1,378.84 1,369.45 1,377.87 0.0K
11:15 1,378.04 1,378.93 1,373.45 1,378.90 0.0K
11:20 1,378.27 1,378.87 1,376.67 1,378.77 0.0K
11:25 1,378.94 1,381.39 1,376.43 1,381.11 0.0K
11:30 1,380.90 1,381.94 1,375.42 1,375.42 0.0K
11:35 1,374.75 1,376.79 1,374.38 1,376.31 0.0K
11:40 1,375.73 1,386.88 1,375.71 1,386.88 0.0K
11:45 1,387.08 1,387.08 1,381.10 1,382.43 0.0K
11:50 1,381.75 1,381.75 1,375.07 1,376.01 0.0K
11:55 1,375.85 1,376.24 1,374.93 1,375.84 0.0K
12:00 1,376.10 1,376.10 1,376.10 1,376.10 0.0K
12:05 1,376.10 1,376.10 1,376.10 1,376.10 0.0K
13:00 1,375.26 1,390.41 1,375.26 1,390.41 0.0K
13:05 1,390.45 1,390.45 1,382.69 1,383.15 0.0K
13:10 1,383.09 1,385.24 1,378.75 1,384.63 0.0K
13:15 1,384.06 1,387.37 1,384.06 1,385.09 0.0K
13:20 1,384.79 1,391.49 1,384.79 1,389.70 0.0K
13:25 1,389.78 1,394.32 1,386.56 1,394.31 0.0K
13:30 1,394.48 1,394.48 1,387.23 1,387.81 0.0K
13:35 1,387.88 1,393.62 1,387.80 1,393.08 0.0K
13:40 1,391.98 1,391.99 1,383.12 1,385.59 0.0K
13:45 1,385.34 1,385.84 1,382.40 1,383.95 0.0K
13:50 1,382.90 1,387.45 1,381.86 1,385.91 0.0K
13:55 1,386.15 1,387.58 1,385.29 1,387.58 0.0K
14:00 1,387.36 1,388.71 1,386.59 1,386.59 0.0K
14:05 1,386.56 1,386.56 1,383.99 1,384.56 0.0K
14:10 1,384.33 1,384.76 1,380.48 1,381.70 0.0K
14:15 1,381.64 1,382.39 1,380.83 1,381.94 0.0K
14:20 1,381.87 1,383.22 1,380.86 1,382.00 0.0K
14:25 1,381.48 1,383.01 1,380.98 1,382.38 0.0K
14:30 1,382.22 1,384.05 1,378.27 1,378.29 0.0K
14:35 1,378.13 1,381.24 1,377.47 1,380.58 0.0K
14:40 1,380.36 1,382.64 1,380.05 1,382.45 0.0K
14:45 1,382.33 1,383.40 1,381.75 1,382.90 0.0K
14:50 1,382.98 1,383.18 1,381.41 1,382.54 0.0K
14:55 1,381.83 1,383.78 1,381.10 1,382.13 0.0K
15:00 1,382.06 1,382.96 1,375.52 1,375.52 0.0K
15:05 1,375.63 1,379.00 1,374.06 1,378.92 0.0K
15:10 1,378.73 1,380.97 1,378.16 1,379.60 0.0K
15:15 1,379.37 1,380.10 1,377.85 1,378.99 0.0K
15:20 1,378.79 1,382.40 1,378.65 1,381.35 0.0K
15:25 1,381.65 1,381.65 1,378.89 1,379.04 0.0K
15:30 1,378.99 1,379.22 1,376.45 1,376.45 0.0K
15:35 1,376.34 1,379.30 1,376.30 1,377.90 0.0K
15:40 1,377.60 1,378.99 1,377.35 1,378.30 0.0K
15:45 1,378.30 1,378.75 1,376.44 1,377.10 0.0K
15:50 1,376.94 1,378.11 1,376.21 1,376.93 0.0K
15:55 1,376.59 1,377.72 1,374.62 1,374.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles