HS SCHK Consumption (HSSCC)

HSSCC
🏛️ Hong Kong →
2,048.63
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,977.53 1,978.57 1,963.35 1,965.64 0.0K
09:35 1,964.94 1,964.94 1,958.21 1,958.62 0.0K
09:40 1,958.49 1,960.81 1,955.01 1,960.79 0.0K
09:45 1,960.62 1,963.52 1,960.62 1,962.41 0.0K
09:50 1,962.28 1,962.28 1,954.97 1,957.11 0.0K
09:55 1,957.07 1,963.62 1,955.48 1,963.62 0.0K
10:00 1,963.64 1,964.46 1,960.21 1,962.76 0.0K
10:05 1,963.16 1,969.60 1,962.17 1,968.47 0.0K
10:10 1,968.55 1,969.18 1,965.33 1,966.44 0.0K
10:15 1,966.67 1,968.53 1,964.81 1,966.97 0.0K
10:20 1,967.33 1,970.00 1,966.29 1,968.52 0.0K
10:25 1,968.69 1,972.67 1,968.69 1,971.56 0.0K
10:30 1,971.55 1,975.55 1,970.65 1,974.89 0.0K
10:35 1,974.83 1,975.78 1,974.06 1,975.18 0.0K
10:40 1,975.09 1,975.84 1,971.93 1,973.62 0.0K
10:45 1,973.56 1,974.60 1,971.89 1,973.00 0.0K
10:50 1,973.47 1,974.92 1,972.12 1,973.37 0.0K
10:55 1,973.31 1,974.27 1,972.19 1,973.60 0.0K
11:00 1,973.59 1,974.18 1,971.95 1,973.82 0.0K
11:05 1,973.66 1,973.67 1,969.96 1,970.03 0.0K
11:10 1,970.27 1,971.93 1,970.02 1,970.87 0.0K
11:15 1,970.87 1,972.35 1,970.28 1,972.00 0.0K
11:20 1,972.02 1,972.64 1,969.47 1,969.47 0.0K
11:25 1,969.44 1,969.48 1,963.76 1,964.34 0.0K
11:30 1,964.52 1,964.71 1,962.38 1,963.73 0.0K
11:35 1,963.47 1,964.73 1,962.70 1,964.14 0.0K
11:40 1,964.37 1,965.97 1,963.99 1,965.34 0.0K
11:45 1,965.35 1,965.82 1,963.53 1,963.73 0.0K
11:50 1,963.63 1,964.02 1,962.71 1,962.74 0.0K
11:55 1,962.49 1,962.59 1,961.44 1,961.47 0.0K
12:00 1,961.62 1,961.62 1,961.62 1,961.62 0.0K
12:05 1,961.62 1,961.62 1,961.62 1,961.62 0.0K
13:00 1,961.27 1,965.36 1,960.62 1,965.12 0.0K
13:05 1,965.09 1,966.04 1,963.33 1,964.27 0.0K
13:10 1,964.06 1,966.69 1,963.61 1,965.93 0.0K
13:15 1,965.84 1,966.59 1,964.78 1,965.24 0.0K
13:20 1,965.15 1,966.55 1,964.14 1,966.03 0.0K
13:25 1,965.89 1,966.18 1,964.58 1,965.52 0.0K
13:30 1,965.49 1,966.09 1,963.71 1,964.23 0.0K
13:35 1,964.40 1,965.93 1,964.36 1,964.77 0.0K
13:40 1,964.68 1,965.58 1,963.89 1,963.97 0.0K
13:45 1,964.00 1,964.21 1,961.59 1,963.33 0.0K
13:50 1,963.60 1,964.32 1,962.85 1,963.32 0.0K
13:55 1,963.14 1,963.78 1,961.36 1,963.09 0.0K
14:00 1,962.97 1,964.27 1,962.97 1,963.68 0.0K
14:05 1,963.40 1,963.90 1,962.86 1,963.37 0.0K
14:10 1,963.36 1,964.45 1,963.07 1,963.92 0.0K
14:15 1,964.07 1,964.09 1,962.99 1,963.52 0.0K
14:20 1,963.39 1,965.51 1,963.08 1,965.51 0.0K
14:25 1,965.60 1,966.13 1,964.86 1,965.58 0.0K
14:30 1,965.62 1,965.79 1,963.54 1,963.76 0.0K
14:35 1,964.04 1,965.45 1,963.72 1,964.98 0.0K
14:40 1,964.95 1,965.22 1,963.84 1,964.63 0.0K
14:45 1,964.56 1,965.42 1,963.36 1,965.15 0.0K
14:50 1,965.07 1,965.16 1,963.42 1,963.76 0.0K
14:55 1,963.91 1,964.73 1,962.95 1,962.98 0.0K
15:00 1,962.50 1,964.18 1,962.10 1,964.14 0.0K
15:05 1,964.37 1,965.09 1,963.68 1,964.73 0.0K
15:10 1,964.65 1,965.53 1,964.37 1,964.98 0.0K
15:15 1,965.13 1,966.92 1,964.84 1,966.92 0.0K
15:20 1,966.42 1,966.96 1,965.66 1,965.83 0.0K
15:25 1,965.56 1,966.06 1,964.21 1,964.50 0.0K
15:30 1,964.68 1,966.15 1,964.10 1,965.78 0.0K
15:35 1,965.76 1,966.33 1,965.22 1,966.08 0.0K
15:40 1,966.09 1,966.86 1,965.85 1,966.35 0.0K
15:45 1,966.26 1,967.43 1,965.83 1,967.30 0.0K
15:50 1,967.11 1,968.35 1,967.10 1,967.35 0.0K
15:55 1,967.87 1,968.42 1,967.36 1,968.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles