3,156.74
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,179.80 | 3,181.41 | 3,178.74 | 3,180.65 | 639.7K |
| 09:35 | 3,180.65 | 3,182.94 | 3,180.27 | 3,181.71 | 636.9K |
| 09:40 | 3,181.71 | 3,183.62 | 3,173.71 | 3,176.08 | 135.3K |
| 09:45 | 3,176.08 | 3,185.23 | 3,175.32 | 3,183.24 | 173.7K |
| 09:50 | 3,183.24 | 3,183.24 | 3,173.71 | 3,175.24 | 231.4K |
| 09:55 | 3,175.24 | 3,176.00 | 3,175.24 | 3,176.00 | 178.8K |
| 10:00 | 3,176.00 | 3,176.00 | 3,174.47 | 3,174.86 | 398.3K |
| 10:05 | 3,174.86 | 3,176.00 | 3,174.47 | 3,175.62 | 94.0K |
| 10:10 | 3,175.62 | 3,189.88 | 3,174.01 | 3,189.12 | 394.2K |
| 10:15 | 3,189.12 | 3,189.12 | 3,187.51 | 3,187.89 | 39.7K |
| 10:20 | 3,187.89 | 3,188.65 | 3,187.89 | 3,188.65 | 42.5K |
| 10:25 | 3,188.65 | 3,188.65 | 3,184.67 | 3,185.05 | 560.4K |
| 10:30 | 3,185.05 | 3,186.66 | 3,184.67 | 3,186.28 | 156.0K |
| 10:35 | 3,186.28 | 3,187.81 | 3,185.13 | 3,187.04 | 457.3K |
| 10:40 | 3,187.04 | 3,190.93 | 3,186.66 | 3,190.93 | 713.9K |
| 10:45 | 3,190.93 | 3,190.93 | 3,181.40 | 3,181.40 | 72.2K |
| 10:50 | 3,181.40 | 3,182.16 | 3,181.01 | 3,181.40 | 112.9K |
| 10:55 | 3,181.40 | 3,181.40 | 3,176.37 | 3,176.37 | 135.3K |
| 11:00 | 3,176.37 | 3,189.86 | 3,175.60 | 3,189.86 | 164.0K |
| 11:05 | 3,189.86 | 3,189.86 | 3,179.49 | 3,179.87 | 61.5K |
| 11:10 | 3,179.87 | 3,179.87 | 3,178.72 | 3,178.72 | 77.1K |
| 11:15 | 3,178.72 | 3,179.10 | 3,178.34 | 3,178.72 | 136.5K |
| 11:20 | 3,178.72 | 3,186.34 | 3,171.14 | 3,175.97 | 1,126.2K |
| 11:25 | 3,175.97 | 3,176.73 | 3,175.97 | 3,176.35 | 85.9K |
| 11:30 | 3,176.35 | 3,176.35 | 3,175.97 | 3,175.97 | 52.7K |
| 11:35 | 3,175.97 | 3,178.86 | 3,170.09 | 3,178.86 | 62.5K |
| 11:40 | 3,178.86 | 3,178.86 | 3,170.09 | 3,173.98 | 300.4K |
| 11:45 | 3,173.98 | 3,173.98 | 3,170.09 | 3,170.86 | 48.6K |
| 11:50 | 3,170.86 | 3,174.74 | 3,170.47 | 3,174.74 | 27.3K |
| 11:55 | 3,174.74 | 3,179.24 | 3,170.47 | 3,175.12 | 46.8K |
| 12:00 | 3,175.12 | 3,175.12 | 3,175.12 | 3,175.12 | 0.0K |
| 12:05 | 3,175.12 | 3,175.12 | 3,175.12 | 3,175.12 | 0.0K |
| 13:00 | 3,175.12 | 3,176.35 | 3,173.59 | 3,173.59 | 228.0K |
| 13:05 | 3,173.98 | 3,173.98 | 3,168.95 | 3,172.83 | 176.9K |
| 13:10 | 3,172.45 | 3,173.21 | 3,172.45 | 3,172.83 | 84.2K |
| 13:15 | 3,172.83 | 3,181.22 | 3,168.95 | 3,168.95 | 42.5K |
| 13:20 | 3,168.57 | 3,173.21 | 3,168.57 | 3,172.83 | 136.1K |
| 13:25 | 3,172.83 | 3,173.21 | 3,172.45 | 3,172.45 | 150.8K |
| 13:30 | 3,172.45 | 3,172.83 | 3,172.07 | 3,172.45 | 99.4K |
| 13:35 | 3,172.45 | 3,172.83 | 3,172.07 | 3,172.45 | 96.9K |
| 13:40 | 3,172.45 | 3,172.45 | 3,168.18 | 3,168.18 | 102.3K |
| 13:45 | 3,168.18 | 3,172.83 | 3,168.18 | 3,172.45 | 134.2K |
| 13:50 | 3,172.45 | 3,181.60 | 3,172.45 | 3,173.21 | 202.1K |
| 13:55 | 3,173.21 | 3,179.99 | 3,171.60 | 3,173.59 | 204.0K |
| 14:00 | 3,173.98 | 3,174.36 | 3,173.98 | 3,173.98 | 33.2K |
| 14:05 | 3,173.98 | 3,174.74 | 3,173.98 | 3,174.36 | 349.5K |
| 14:10 | 3,174.36 | 3,182.74 | 3,173.98 | 3,174.36 | 36.8K |
| 14:15 | 3,174.36 | 3,182.74 | 3,170.09 | 3,170.09 | 54.2K |
| 14:20 | 3,170.09 | 3,182.74 | 3,170.09 | 3,172.37 | 187.3K |
| 14:25 | 3,172.37 | 3,172.37 | 3,171.99 | 3,172.37 | 55.6K |
| 14:30 | 3,172.37 | 3,173.98 | 3,171.99 | 3,173.98 | 51.9K |
| 14:35 | 3,173.98 | 3,173.98 | 3,171.99 | 3,172.37 | 68.4K |
| 14:40 | 3,172.37 | 3,182.36 | 3,171.99 | 3,172.37 | 52.9K |
| 14:45 | 3,172.37 | 3,181.14 | 3,172.37 | 3,172.75 | 190.5K |
| 14:50 | 3,172.75 | 3,173.13 | 3,172.75 | 3,173.13 | 84.9K |
| 14:55 | 3,172.75 | 3,181.52 | 3,168.87 | 3,168.87 | 171.2K |
| 15:00 | 3,168.87 | 3,172.75 | 3,168.87 | 3,170.76 | 241.8K |
| 15:05 | 3,170.76 | 3,172.37 | 3,170.76 | 3,171.14 | 55.5K |
| 15:10 | 3,171.14 | 3,177.92 | 3,169.15 | 3,169.53 | 333.2K |
| 15:15 | 3,169.15 | 3,178.76 | 3,166.49 | 3,166.49 | 158.5K |
| 15:20 | 3,166.49 | 3,180.75 | 3,166.49 | 3,180.75 | 53.7K |
| 15:25 | 3,180.75 | 3,180.75 | 3,169.61 | 3,178.00 | 1,104.6K |
| 15:30 | 3,178.38 | 3,178.38 | 3,166.11 | 3,166.11 | 118.5K |
| 15:35 | 3,166.49 | 3,174.50 | 3,165.73 | 3,174.50 | 176.2K |
| 15:40 | 3,174.50 | 3,174.88 | 3,164.88 | 3,170.76 | 291.1K |
| 15:45 | 3,170.76 | 3,179.15 | 3,170.38 | 3,178.76 | 262.7K |
| 15:50 | 3,178.76 | 3,179.15 | 3,166.49 | 3,170.76 | 291.8K |
| 15:55 | 3,169.15 | 3,177.54 | 3,168.77 | 3,176.39 | 1,720.0K |