3,156.74
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,189.88 | 3,197.50 | 3,181.15 | 3,182.30 | 1,541.0K |
| 09:35 | 3,182.30 | 3,189.46 | 3,180.69 | 3,187.93 | 737.3K |
| 09:40 | 3,187.55 | 3,190.22 | 3,187.17 | 3,188.69 | 480.3K |
| 09:45 | 3,188.31 | 3,189.08 | 3,187.93 | 3,187.93 | 323.9K |
| 09:50 | 3,187.93 | 3,190.60 | 3,179.54 | 3,189.08 | 174.1K |
| 09:55 | 3,189.08 | 3,190.22 | 3,188.69 | 3,190.22 | 78.7K |
| 10:00 | 3,190.22 | 3,190.22 | 3,180.31 | 3,188.69 | 114.5K |
| 10:05 | 3,188.69 | 3,190.30 | 3,188.31 | 3,188.31 | 202.9K |
| 10:10 | 3,188.31 | 3,188.31 | 3,170.78 | 3,171.54 | 203.3K |
| 10:15 | 3,171.54 | 3,171.54 | 3,170.78 | 3,171.16 | 175.9K |
| 10:20 | 3,171.16 | 3,183.43 | 3,170.78 | 3,183.43 | 436.9K |
| 10:25 | 3,175.66 | 3,176.42 | 3,167.27 | 3,171.16 | 113.9K |
| 10:30 | 3,171.16 | 3,173.99 | 3,170.78 | 3,173.61 | 221.9K |
| 10:35 | 3,173.61 | 3,182.76 | 3,173.23 | 3,174.38 | 75.6K |
| 10:40 | 3,174.38 | 3,174.76 | 3,172.38 | 3,172.38 | 102.7K |
| 10:45 | 3,172.38 | 3,175.98 | 3,171.34 | 3,173.33 | 208.8K |
| 10:50 | 3,173.71 | 3,182.10 | 3,171.34 | 3,171.34 | 219.4K |
| 10:55 | 3,171.34 | 3,179.72 | 3,170.95 | 3,176.83 | 164.8K |
| 11:00 | 3,176.83 | 3,176.83 | 3,173.23 | 3,175.68 | 406.5K |
| 11:05 | 3,175.68 | 3,176.83 | 3,174.92 | 3,175.68 | 186.7K |
| 11:10 | 3,175.68 | 3,184.45 | 3,175.30 | 3,175.68 | 199.8K |
| 11:15 | 3,175.68 | 3,184.07 | 3,175.68 | 3,183.69 | 116.6K |
| 11:20 | 3,183.69 | 3,184.07 | 3,171.32 | 3,182.08 | 241.1K |
| 11:25 | 3,182.08 | 3,183.61 | 3,180.85 | 3,180.85 | 303.4K |
| 11:30 | 3,180.85 | 3,183.69 | 3,180.85 | 3,183.31 | 90.5K |
| 11:35 | 3,183.31 | 3,183.69 | 3,182.08 | 3,182.08 | 86.6K |
| 11:40 | 3,182.08 | 3,182.46 | 3,173.69 | 3,173.69 | 133.3K |
| 11:45 | 3,173.69 | 3,174.46 | 3,172.08 | 3,174.07 | 79.7K |
| 11:50 | 3,174.07 | 3,174.46 | 3,173.69 | 3,174.07 | 77.7K |
| 11:55 | 3,174.07 | 3,182.84 | 3,173.69 | 3,174.84 | 108.8K |
| 12:00 | 3,174.84 | 3,174.84 | 3,174.84 | 3,174.84 | 0.1K |
| 12:05 | 3,174.84 | 3,174.84 | 3,174.84 | 3,174.84 | 0.0K |
| 13:00 | 3,174.46 | 3,187.61 | 3,174.46 | 3,185.23 | 1,276.9K |
| 13:05 | 3,185.23 | 3,185.23 | 3,176.85 | 3,184.33 | 126.9K |
| 13:10 | 3,183.95 | 3,183.95 | 3,179.30 | 3,179.30 | 97.5K |
| 13:15 | 3,179.30 | 3,183.18 | 3,178.92 | 3,182.14 | 212.4K |
| 13:20 | 3,182.14 | 3,189.30 | 3,181.75 | 3,188.91 | 100.7K |
| 13:25 | 3,188.91 | 3,188.91 | 3,183.42 | 3,183.80 | 201.7K |
| 13:30 | 3,183.80 | 3,187.30 | 3,183.04 | 3,187.30 | 65.8K |
| 13:35 | 3,187.30 | 3,187.30 | 3,184.93 | 3,184.93 | 41.6K |
| 13:40 | 3,184.93 | 3,185.31 | 3,183.32 | 3,183.70 | 26.6K |
| 13:45 | 3,183.70 | 3,185.31 | 3,181.80 | 3,181.80 | 162.8K |
| 13:50 | 3,181.80 | 3,181.80 | 3,169.91 | 3,178.29 | 154.0K |
| 13:55 | 3,178.29 | 3,180.28 | 3,171.90 | 3,175.78 | 219.1K |
| 14:00 | 3,175.78 | 3,175.78 | 3,175.40 | 3,175.78 | 363.7K |
| 14:05 | 3,175.78 | 3,175.78 | 3,174.17 | 3,174.17 | 47.0K |
| 14:10 | 3,174.17 | 3,175.78 | 3,172.56 | 3,175.78 | 57.9K |
| 14:15 | 3,175.78 | 3,176.16 | 3,175.40 | 3,176.16 | 71.1K |
| 14:20 | 3,175.78 | 3,184.55 | 3,171.90 | 3,184.55 | 43.5K |
| 14:25 | 3,184.55 | 3,184.55 | 3,173.79 | 3,173.79 | 71.2K |
| 14:30 | 3,173.79 | 3,174.17 | 3,168.30 | 3,173.79 | 55.3K |
| 14:35 | 3,173.79 | 3,174.17 | 3,172.18 | 3,174.17 | 151.3K |
| 14:40 | 3,174.17 | 3,174.55 | 3,170.67 | 3,170.67 | 82.9K |
| 14:45 | 3,170.29 | 3,182.94 | 3,170.29 | 3,174.17 | 121.8K |
| 14:50 | 3,174.17 | 3,174.94 | 3,170.29 | 3,174.94 | 133.9K |
| 14:55 | 3,174.94 | 3,180.67 | 3,172.28 | 3,178.68 | 115.3K |
| 15:00 | 3,178.68 | 3,184.55 | 3,178.68 | 3,183.40 | 351.3K |
| 15:05 | 3,183.40 | 3,183.79 | 3,181.80 | 3,183.40 | 45.5K |
| 15:10 | 3,183.40 | 3,184.17 | 3,179.52 | 3,183.79 | 136.9K |
| 15:15 | 3,183.79 | 3,184.17 | 3,179.90 | 3,184.17 | 428.0K |
| 15:20 | 3,184.17 | 3,184.17 | 3,183.79 | 3,183.79 | 100.5K |
| 15:25 | 3,183.79 | 3,184.17 | 3,183.40 | 3,184.17 | 124.6K |
| 15:30 | 3,183.79 | 3,184.17 | 3,179.90 | 3,182.56 | 138.6K |
| 15:35 | 3,182.56 | 3,184.17 | 3,178.29 | 3,179.90 | 82.3K |
| 15:40 | 3,179.90 | 3,184.17 | 3,179.90 | 3,182.18 | 223.5K |
| 15:45 | 3,182.18 | 3,183.79 | 3,177.07 | 3,182.56 | 247.5K |
| 15:50 | 3,182.94 | 3,183.32 | 3,179.06 | 3,182.94 | 180.3K |
| 15:55 | 3,182.94 | 3,185.78 | 3,179.06 | 3,185.78 | 1,593.4K |