HS Mainland Banks (HSMBI)

HSMBI
🏛️ Hong Kong →
3,708.28
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,745.72 3,745.72 3,701.74 3,704.15 0.0K
09:35 3,704.04 3,704.04 3,694.90 3,697.66 0.0K
09:40 3,696.91 3,703.77 3,692.86 3,699.25 0.0K
09:45 3,698.98 3,708.68 3,697.62 3,706.05 0.0K
09:50 3,705.81 3,709.71 3,700.40 3,702.96 0.0K
09:55 3,702.96 3,706.02 3,699.53 3,701.08 0.0K
10:00 3,701.08 3,703.60 3,698.85 3,700.25 0.0K
10:05 3,699.25 3,699.98 3,694.50 3,697.46 0.0K
10:10 3,697.46 3,698.90 3,692.36 3,692.36 0.0K
10:15 3,693.46 3,697.26 3,691.02 3,695.33 0.0K
10:20 3,694.49 3,696.55 3,689.04 3,692.50 0.0K
10:25 3,692.17 3,694.66 3,686.95 3,689.82 0.0K
10:30 3,689.82 3,691.24 3,684.20 3,684.82 0.0K
10:35 3,682.98 3,688.37 3,682.03 3,685.42 0.0K
10:40 3,687.23 3,687.40 3,681.80 3,686.71 0.0K
10:45 3,685.44 3,687.28 3,681.25 3,684.19 0.0K
10:50 3,683.99 3,685.87 3,680.40 3,684.20 0.0K
10:55 3,683.12 3,683.97 3,674.80 3,679.55 0.0K
11:00 3,679.55 3,680.55 3,674.97 3,676.07 0.0K
11:05 3,674.97 3,680.19 3,671.88 3,676.19 0.0K
11:10 3,676.65 3,678.87 3,670.39 3,678.28 0.0K
11:15 3,676.95 3,680.85 3,675.96 3,676.51 0.0K
11:20 3,676.51 3,679.74 3,675.06 3,676.41 0.0K
11:25 3,676.74 3,678.82 3,674.41 3,678.58 0.0K
11:30 3,678.58 3,678.58 3,673.25 3,675.68 0.0K
11:35 3,676.14 3,679.05 3,673.81 3,679.05 0.0K
11:40 3,679.05 3,679.32 3,674.34 3,678.80 0.0K
11:45 3,678.80 3,678.95 3,673.68 3,676.97 0.0K
11:50 3,678.30 3,678.38 3,673.91 3,676.49 0.0K
11:55 3,675.41 3,678.79 3,674.56 3,676.53 0.0K
12:00 3,677.86 3,677.86 3,677.86 3,677.86 0.0K
12:05 3,677.86 3,677.86 3,677.86 3,677.86 0.0K
13:00 3,679.48 3,679.48 3,673.71 3,676.28 0.0K
13:05 3,676.28 3,678.10 3,673.09 3,676.01 0.0K
13:10 3,676.01 3,677.51 3,669.27 3,670.47 0.0K
13:15 3,671.20 3,676.43 3,668.54 3,674.38 0.0K
13:20 3,674.38 3,675.71 3,670.87 3,673.24 0.0K
13:25 3,673.64 3,673.90 3,669.65 3,672.12 0.0K
13:30 3,673.45 3,675.12 3,669.45 3,673.91 0.0K
13:35 3,671.82 3,673.66 3,669.31 3,671.35 0.0K
13:40 3,671.00 3,675.71 3,670.15 3,673.59 0.0K
13:45 3,673.59 3,676.02 3,671.61 3,673.40 0.0K
13:50 3,673.08 3,674.95 3,670.27 3,670.27 0.0K
13:55 3,670.27 3,675.48 3,669.62 3,674.92 0.0K
14:00 3,673.84 3,675.46 3,670.99 3,673.07 0.0K
14:05 3,673.07 3,676.92 3,671.13 3,671.77 0.0K
14:10 3,673.85 3,676.12 3,670.49 3,673.00 0.0K
14:15 3,673.00 3,676.04 3,671.07 3,675.35 0.0K
14:20 3,674.77 3,675.19 3,670.60 3,673.85 0.0K
14:25 3,673.85 3,674.44 3,669.13 3,670.80 0.0K
14:30 3,670.80 3,673.94 3,667.79 3,671.73 0.0K
14:35 3,671.73 3,675.16 3,670.92 3,673.80 0.0K
14:40 3,673.80 3,675.04 3,667.84 3,671.00 0.0K
14:45 3,671.00 3,672.44 3,665.88 3,670.35 0.0K
14:50 3,670.59 3,672.47 3,668.03 3,670.91 0.0K
14:55 3,672.24 3,673.05 3,668.68 3,671.48 0.0K
15:00 3,671.48 3,672.77 3,668.58 3,671.89 0.0K
15:05 3,672.89 3,673.48 3,669.12 3,673.22 0.0K
15:10 3,671.14 3,674.87 3,669.50 3,672.51 0.0K
15:15 3,673.84 3,674.83 3,670.82 3,674.13 0.0K
15:20 3,673.38 3,673.92 3,667.30 3,669.29 0.0K
15:25 3,670.85 3,675.18 3,668.54 3,672.00 0.0K
15:30 3,672.00 3,674.81 3,669.60 3,671.63 0.0K
15:35 3,671.63 3,675.30 3,671.15 3,674.87 0.0K
15:40 3,674.87 3,677.16 3,671.59 3,674.68 0.0K
15:45 3,674.57 3,677.66 3,671.99 3,672.22 0.0K
15:50 3,674.78 3,677.17 3,671.04 3,674.95 0.0K
15:55 3,673.73 3,677.03 3,671.61 3,672.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles