HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,933.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,530.01 3,536.34 3,528.85 3,529.61 0.0K
09:35 3,528.87 3,530.63 3,522.36 3,529.68 0.0K
09:40 3,531.10 3,532.96 3,528.94 3,530.57 0.0K
09:45 3,530.57 3,536.95 3,528.96 3,530.15 0.0K
09:50 3,531.18 3,536.16 3,529.92 3,533.52 0.0K
09:55 3,533.35 3,535.76 3,532.90 3,534.85 0.0K
10:00 3,534.33 3,536.88 3,526.87 3,527.29 0.0K
10:05 3,527.10 3,530.16 3,526.08 3,528.99 0.0K
10:10 3,529.14 3,536.99 3,527.39 3,536.23 0.0K
10:15 3,536.24 3,536.68 3,531.49 3,531.49 0.0K
10:20 3,531.35 3,532.86 3,529.53 3,529.88 0.0K
10:25 3,530.08 3,536.22 3,530.08 3,534.37 0.0K
10:30 3,534.55 3,535.02 3,529.67 3,529.67 0.0K
10:35 3,529.54 3,532.20 3,527.45 3,527.47 0.0K
10:40 3,528.20 3,528.20 3,523.43 3,526.92 0.0K
10:45 3,526.91 3,528.36 3,525.13 3,527.49 0.0K
10:50 3,527.75 3,531.29 3,526.96 3,529.22 0.0K
10:55 3,529.18 3,532.78 3,529.02 3,529.70 0.0K
11:00 3,529.47 3,531.09 3,528.82 3,529.84 0.0K
11:05 3,529.24 3,534.87 3,529.24 3,533.59 0.0K
11:10 3,533.60 3,533.72 3,531.20 3,531.68 0.0K
11:15 3,531.84 3,532.24 3,528.53 3,528.53 0.0K
11:20 3,528.86 3,528.97 3,525.46 3,526.98 0.0K
11:25 3,526.91 3,527.84 3,521.51 3,522.73 0.0K
11:30 3,522.73 3,522.73 3,520.34 3,520.47 0.0K
11:35 3,520.66 3,521.60 3,518.62 3,519.99 0.0K
11:40 3,519.80 3,520.15 3,517.27 3,518.13 0.0K
11:45 3,517.95 3,520.42 3,517.50 3,520.14 0.0K
11:50 3,519.90 3,522.45 3,519.64 3,521.43 0.0K
11:55 3,521.90 3,522.69 3,520.65 3,522.25 0.0K
12:00 3,522.43 3,522.43 3,522.43 3,522.43 0.0K
12:05 3,522.43 3,522.43 3,522.43 3,522.43 0.0K
13:00 3,522.12 3,522.12 3,514.68 3,516.18 0.0K
13:05 3,515.92 3,518.65 3,515.00 3,518.47 0.0K
13:10 3,518.40 3,520.17 3,516.76 3,519.64 0.0K
13:15 3,520.05 3,522.50 3,518.18 3,521.88 0.0K
13:20 3,522.02 3,522.69 3,521.08 3,521.68 0.0K
13:25 3,521.96 3,522.63 3,518.85 3,519.60 0.0K
13:30 3,519.31 3,523.27 3,519.12 3,522.16 0.0K
13:35 3,521.93 3,522.78 3,520.35 3,521.44 0.0K
13:40 3,520.95 3,524.21 3,520.93 3,521.80 0.0K
13:45 3,522.01 3,523.15 3,521.13 3,521.55 0.0K
13:50 3,521.57 3,522.55 3,518.21 3,518.78 0.0K
13:55 3,519.12 3,521.44 3,519.12 3,519.25 0.0K
14:00 3,519.55 3,522.85 3,519.55 3,522.12 0.0K
14:05 3,522.42 3,526.78 3,522.42 3,525.56 0.0K
14:10 3,525.61 3,526.12 3,523.65 3,525.01 0.0K
14:15 3,525.18 3,526.75 3,524.33 3,524.78 0.0K
14:20 3,525.39 3,526.80 3,524.74 3,525.77 0.0K
14:25 3,525.42 3,526.82 3,524.13 3,524.55 0.0K
14:30 3,523.63 3,527.51 3,523.63 3,527.42 0.0K
14:35 3,527.18 3,529.38 3,526.34 3,527.82 0.0K
14:40 3,527.81 3,530.81 3,527.36 3,530.72 0.0K
14:45 3,530.29 3,532.62 3,529.80 3,531.94 0.0K
14:50 3,532.02 3,532.74 3,530.62 3,530.95 0.0K
14:55 3,531.26 3,533.59 3,530.55 3,531.48 0.0K
15:00 3,532.06 3,535.78 3,532.06 3,534.55 0.0K
15:05 3,534.84 3,538.94 3,534.35 3,537.95 0.0K
15:10 3,537.66 3,539.30 3,535.99 3,535.99 0.0K
15:15 3,536.48 3,538.53 3,536.34 3,537.41 0.0K
15:20 3,537.28 3,537.88 3,533.86 3,534.22 0.0K
15:25 3,533.49 3,534.59 3,532.42 3,533.94 0.0K
15:30 3,533.33 3,536.56 3,533.33 3,535.88 0.0K
15:35 3,535.15 3,537.85 3,535.15 3,537.37 0.0K
15:40 3,537.47 3,538.82 3,536.70 3,537.72 0.0K
15:45 3,537.59 3,537.79 3,535.86 3,537.25 0.0K
15:50 3,537.50 3,539.76 3,536.11 3,538.19 0.0K
15:55 3,538.55 3,541.63 3,537.92 3,541.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles