HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,933.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,440.27 3,441.69 3,435.31 3,440.17 0.0K
09:35 3,440.15 3,440.37 3,431.77 3,434.01 0.0K
09:40 3,433.67 3,434.93 3,430.27 3,431.25 0.0K
09:45 3,431.00 3,436.55 3,429.61 3,436.07 0.0K
09:50 3,436.27 3,440.52 3,432.90 3,439.24 0.0K
09:55 3,439.46 3,443.75 3,438.30 3,438.78 0.0K
10:00 3,439.12 3,443.31 3,438.26 3,439.54 0.0K
10:05 3,439.31 3,442.09 3,437.70 3,440.36 0.0K
10:10 3,440.24 3,443.13 3,438.75 3,440.25 0.0K
10:15 3,439.74 3,440.83 3,434.10 3,434.26 0.0K
10:20 3,434.22 3,441.55 3,433.83 3,438.47 0.0K
10:25 3,438.42 3,443.37 3,438.42 3,441.42 0.0K
10:30 3,441.14 3,446.22 3,440.58 3,446.10 0.0K
10:35 3,446.07 3,448.51 3,446.07 3,447.35 0.0K
10:40 3,447.07 3,447.92 3,443.24 3,443.69 0.0K
10:45 3,443.63 3,444.50 3,440.93 3,444.05 0.0K
10:50 3,444.14 3,449.45 3,443.87 3,449.45 0.0K
10:55 3,449.39 3,450.49 3,446.53 3,448.15 0.0K
11:00 3,448.37 3,449.64 3,446.34 3,449.64 0.0K
11:05 3,449.69 3,452.40 3,448.63 3,449.60 0.0K
11:10 3,449.22 3,450.42 3,448.39 3,448.89 0.0K
11:15 3,448.89 3,452.61 3,448.89 3,452.16 0.0K
11:20 3,452.39 3,452.39 3,447.56 3,447.56 0.0K
11:25 3,448.31 3,448.61 3,445.19 3,447.10 0.0K
11:30 3,447.12 3,448.16 3,444.87 3,445.68 0.0K
11:35 3,445.49 3,446.49 3,444.82 3,445.34 0.0K
11:40 3,445.30 3,447.92 3,444.76 3,447.08 0.0K
11:45 3,447.07 3,447.77 3,444.33 3,445.48 0.0K
11:50 3,445.62 3,446.81 3,443.45 3,446.03 0.0K
11:55 3,445.58 3,446.63 3,444.61 3,445.12 0.0K
12:00 3,445.14 3,445.14 3,445.14 3,445.14 0.0K
12:05 3,445.14 3,445.14 3,445.14 3,445.14 0.0K
13:00 3,444.82 3,445.56 3,441.75 3,441.96 0.0K
13:05 3,441.75 3,442.99 3,439.66 3,442.09 0.0K
13:10 3,442.34 3,444.31 3,441.24 3,441.44 0.0K
13:15 3,441.43 3,441.62 3,437.86 3,438.90 0.0K
13:20 3,439.37 3,442.67 3,437.92 3,441.54 0.0K
13:25 3,441.83 3,442.63 3,439.27 3,441.36 0.0K
13:30 3,442.09 3,442.09 3,439.11 3,439.57 0.0K
13:35 3,439.83 3,440.19 3,436.10 3,436.10 0.0K
13:40 3,436.32 3,436.56 3,432.48 3,434.00 0.0K
13:45 3,434.20 3,434.30 3,432.38 3,433.29 0.0K
13:50 3,433.52 3,434.17 3,432.25 3,432.57 0.0K
13:55 3,432.54 3,434.13 3,431.54 3,432.44 0.0K
14:00 3,432.48 3,432.48 3,430.14 3,430.90 0.0K
14:05 3,431.04 3,431.76 3,427.82 3,429.53 0.0K
14:10 3,429.88 3,434.56 3,429.12 3,434.24 0.0K
14:15 3,434.11 3,436.82 3,434.09 3,436.49 0.0K
14:20 3,437.25 3,437.27 3,435.09 3,435.84 0.0K
14:25 3,435.84 3,435.91 3,433.37 3,433.95 0.0K
14:30 3,434.27 3,437.49 3,433.76 3,435.40 0.0K
14:35 3,435.83 3,436.86 3,435.14 3,435.57 0.0K
14:40 3,435.16 3,436.73 3,433.91 3,436.05 0.0K
14:45 3,435.86 3,437.42 3,435.33 3,436.58 0.0K
14:50 3,436.47 3,437.15 3,435.44 3,435.87 0.0K
14:55 3,436.04 3,438.02 3,435.47 3,436.77 0.0K
15:00 3,436.78 3,440.90 3,436.78 3,439.40 0.0K
15:05 3,440.10 3,440.63 3,437.25 3,437.92 0.0K
15:10 3,438.01 3,440.38 3,437.16 3,439.40 0.0K
15:15 3,439.50 3,441.25 3,438.90 3,439.84 0.0K
15:20 3,439.55 3,441.55 3,439.30 3,440.01 0.0K
15:25 3,440.02 3,441.00 3,438.61 3,439.74 0.0K
15:30 3,439.44 3,441.24 3,437.67 3,438.31 0.0K
15:35 3,438.34 3,440.71 3,437.97 3,439.11 0.0K
15:40 3,439.94 3,440.63 3,438.71 3,439.34 0.0K
15:45 3,439.36 3,440.94 3,438.91 3,440.39 0.0K
15:50 3,440.30 3,440.53 3,438.70 3,439.44 0.0K
15:55 3,438.81 3,441.57 3,438.36 3,441.57 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles