HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,933.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,437.11 3,448.00 3,436.61 3,448.00 0.0K
09:35 3,447.65 3,448.55 3,442.98 3,443.81 0.0K
09:40 3,443.33 3,443.57 3,438.92 3,443.07 0.0K
09:45 3,442.77 3,449.30 3,442.77 3,449.08 0.0K
09:50 3,449.56 3,449.79 3,444.91 3,446.42 0.0K
09:55 3,446.99 3,449.11 3,443.80 3,443.80 0.0K
10:00 3,444.11 3,445.33 3,441.12 3,443.98 0.0K
10:05 3,444.23 3,444.60 3,438.89 3,440.40 0.0K
10:10 3,441.29 3,441.49 3,436.72 3,436.84 0.0K
10:15 3,437.03 3,438.14 3,435.32 3,436.70 0.0K
10:20 3,436.92 3,437.78 3,433.44 3,433.44 0.0K
10:25 3,433.18 3,434.52 3,430.20 3,430.78 0.0K
10:30 3,431.52 3,436.97 3,431.27 3,436.06 0.0K
10:35 3,436.08 3,437.62 3,435.48 3,435.88 0.0K
10:40 3,435.92 3,436.59 3,431.33 3,434.51 0.0K
10:45 3,435.17 3,437.40 3,434.47 3,435.99 0.0K
10:50 3,436.44 3,440.84 3,436.28 3,438.73 0.0K
10:55 3,438.70 3,442.37 3,438.70 3,441.65 0.0K
11:00 3,441.58 3,441.82 3,438.77 3,441.46 0.0K
11:05 3,441.97 3,442.97 3,437.89 3,440.77 0.0K
11:10 3,440.37 3,443.58 3,440.05 3,442.42 0.0K
11:15 3,442.02 3,444.81 3,441.12 3,443.99 0.0K
11:20 3,444.32 3,445.25 3,443.22 3,443.71 0.0K
11:25 3,444.53 3,446.05 3,443.29 3,445.19 0.0K
11:30 3,445.10 3,445.45 3,441.91 3,442.64 0.0K
11:35 3,442.84 3,442.84 3,439.51 3,441.44 0.0K
11:40 3,441.70 3,443.61 3,440.95 3,443.41 0.0K
11:45 3,443.11 3,443.69 3,440.03 3,440.79 0.0K
11:50 3,440.98 3,441.89 3,440.09 3,441.24 0.0K
11:55 3,441.21 3,442.68 3,440.52 3,442.46 0.0K
12:00 3,441.95 3,441.95 3,441.95 3,441.95 0.0K
12:05 3,441.95 3,441.95 3,441.95 3,441.95 0.0K
13:00 3,441.66 3,442.55 3,438.29 3,438.75 0.0K
13:05 3,438.19 3,441.45 3,435.94 3,440.89 0.0K
13:10 3,440.88 3,442.14 3,438.57 3,441.57 0.0K
13:15 3,441.49 3,443.15 3,441.27 3,442.20 0.0K
13:20 3,442.16 3,445.53 3,441.74 3,444.90 0.0K
13:25 3,445.57 3,447.03 3,443.64 3,445.80 0.0K
13:30 3,445.58 3,446.52 3,441.71 3,444.62 0.0K
13:35 3,443.46 3,445.95 3,442.27 3,445.45 0.0K
13:40 3,443.66 3,445.33 3,442.36 3,442.93 0.0K
13:45 3,443.52 3,444.87 3,442.87 3,443.90 0.0K
13:50 3,444.29 3,447.30 3,443.96 3,445.46 0.0K
13:55 3,445.45 3,448.87 3,445.34 3,448.80 0.0K
14:00 3,448.70 3,452.14 3,448.06 3,450.80 0.0K
14:05 3,450.75 3,452.67 3,448.67 3,451.89 0.0K
14:10 3,452.06 3,453.88 3,451.31 3,453.52 0.0K
14:15 3,452.89 3,454.89 3,452.60 3,454.27 0.0K
14:20 3,454.79 3,460.63 3,453.55 3,458.89 0.0K
14:25 3,458.82 3,460.51 3,457.24 3,457.48 0.0K
14:30 3,458.02 3,458.02 3,452.83 3,453.59 0.0K
14:35 3,454.27 3,457.64 3,452.92 3,456.50 0.0K
14:40 3,456.44 3,458.03 3,454.57 3,455.60 0.0K
14:45 3,454.88 3,457.68 3,454.11 3,456.80 0.0K
14:50 3,456.79 3,460.22 3,455.67 3,458.40 0.0K
14:55 3,458.02 3,461.30 3,457.62 3,460.30 0.0K
15:00 3,460.39 3,461.51 3,459.43 3,461.35 0.0K
15:05 3,460.79 3,461.22 3,459.11 3,459.77 0.0K
15:10 3,460.30 3,465.78 3,459.44 3,464.84 0.0K
15:15 3,465.11 3,466.17 3,463.93 3,464.17 0.0K
15:20 3,464.65 3,465.25 3,463.43 3,464.64 0.0K
15:25 3,464.05 3,466.14 3,463.29 3,465.73 0.0K
15:30 3,465.62 3,465.93 3,461.22 3,462.26 0.0K
15:35 3,462.33 3,463.71 3,460.41 3,460.53 0.0K
15:40 3,461.28 3,461.77 3,459.90 3,460.60 0.0K
15:45 3,460.38 3,461.44 3,459.27 3,460.89 0.0K
15:50 3,460.16 3,461.44 3,458.72 3,459.32 0.0K
15:55 3,458.84 3,460.27 3,457.39 3,459.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles