HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,933.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,302.97 3,304.38 3,297.58 3,301.96 0.0K
09:35 3,301.66 3,304.24 3,299.63 3,302.55 0.0K
09:40 3,303.93 3,314.23 3,303.67 3,309.70 0.0K
09:45 3,308.77 3,312.97 3,305.96 3,311.39 0.0K
09:50 3,311.97 3,312.55 3,301.48 3,301.85 0.0K
09:55 3,300.81 3,302.68 3,296.20 3,302.48 0.0K
10:00 3,302.55 3,306.02 3,302.09 3,303.33 0.0K
10:05 3,303.67 3,307.67 3,303.39 3,306.62 0.0K
10:10 3,306.30 3,310.24 3,305.64 3,308.83 0.0K
10:15 3,309.19 3,311.37 3,307.95 3,308.19 0.0K
10:20 3,308.91 3,311.89 3,308.29 3,310.74 0.0K
10:25 3,310.66 3,314.94 3,309.76 3,313.67 0.0K
10:30 3,313.46 3,315.12 3,312.29 3,313.18 0.0K
10:35 3,313.50 3,315.56 3,312.76 3,315.56 0.0K
10:40 3,315.73 3,323.51 3,315.37 3,322.48 0.0K
10:45 3,322.26 3,322.51 3,319.35 3,320.82 0.0K
10:50 3,321.09 3,321.97 3,320.02 3,320.54 0.0K
10:55 3,320.32 3,326.43 3,320.26 3,325.90 0.0K
11:00 3,326.21 3,327.61 3,322.08 3,324.53 0.0K
11:05 3,324.57 3,327.59 3,323.91 3,327.32 0.0K
11:10 3,327.10 3,329.55 3,326.24 3,329.55 0.0K
11:15 3,329.18 3,338.76 3,328.94 3,337.83 0.0K
11:20 3,337.20 3,337.20 3,329.12 3,329.32 0.0K
11:25 3,329.17 3,329.81 3,327.31 3,329.12 0.0K
11:30 3,328.79 3,329.16 3,326.77 3,326.87 0.0K
11:35 3,326.94 3,330.90 3,326.55 3,330.16 0.0K
11:40 3,330.44 3,331.68 3,329.80 3,330.17 0.0K
11:45 3,329.92 3,329.92 3,327.54 3,327.96 0.0K
11:50 3,327.66 3,327.80 3,324.64 3,325.21 0.0K
11:55 3,325.46 3,327.16 3,324.27 3,326.68 0.0K
12:00 3,326.75 3,326.75 3,326.75 3,326.75 0.0K
12:05 3,326.75 3,326.75 3,326.75 3,326.75 0.0K
13:00 3,326.22 3,335.14 3,326.22 3,335.03 0.0K
13:05 3,335.00 3,336.04 3,333.85 3,334.19 0.0K
13:10 3,334.81 3,336.86 3,334.44 3,334.86 0.0K
13:15 3,335.34 3,338.68 3,334.28 3,338.26 0.0K
13:20 3,338.46 3,343.58 3,338.46 3,343.06 0.0K
13:25 3,343.05 3,343.05 3,338.82 3,340.06 0.0K
13:30 3,339.65 3,341.95 3,338.76 3,339.56 0.0K
13:35 3,339.39 3,341.37 3,337.20 3,339.49 0.0K
13:40 3,340.00 3,342.95 3,338.66 3,341.80 0.0K
13:45 3,341.89 3,346.38 3,341.89 3,343.00 0.0K
13:50 3,342.86 3,344.59 3,342.47 3,343.69 0.0K
13:55 3,343.33 3,347.26 3,343.21 3,347.26 0.0K
14:00 3,346.77 3,352.36 3,346.71 3,352.29 0.0K
14:05 3,352.21 3,353.67 3,350.86 3,351.51 0.0K
14:10 3,351.21 3,351.54 3,348.36 3,350.02 0.0K
14:15 3,350.38 3,351.24 3,347.40 3,347.78 0.0K
14:20 3,348.16 3,348.67 3,346.87 3,347.34 0.0K
14:25 3,347.61 3,350.21 3,346.50 3,350.10 0.0K
14:30 3,349.90 3,353.37 3,349.52 3,349.89 0.0K
14:35 3,349.76 3,350.31 3,348.11 3,349.05 0.0K
14:40 3,348.64 3,350.06 3,348.01 3,349.38 0.0K
14:45 3,349.48 3,349.64 3,347.82 3,349.42 0.0K
14:50 3,349.72 3,351.39 3,349.09 3,351.39 0.0K
14:55 3,351.89 3,353.03 3,350.10 3,350.25 0.0K
15:00 3,349.73 3,350.45 3,346.97 3,347.60 0.0K
15:05 3,347.61 3,352.66 3,347.31 3,350.09 0.0K
15:10 3,349.86 3,351.57 3,349.63 3,350.59 0.0K
15:15 3,350.49 3,351.59 3,345.92 3,347.87 0.0K
15:20 3,347.25 3,349.73 3,347.25 3,349.73 0.0K
15:25 3,349.54 3,349.77 3,347.85 3,349.48 0.0K
15:30 3,349.78 3,351.09 3,349.20 3,350.83 0.0K
15:35 3,350.61 3,351.95 3,348.53 3,351.48 0.0K
15:40 3,351.61 3,352.63 3,350.50 3,352.26 0.0K
15:45 3,351.87 3,353.75 3,350.97 3,351.76 0.0K
15:50 3,351.19 3,353.93 3,350.93 3,353.29 0.0K
15:55 3,352.49 3,354.64 3,351.22 3,354.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles