HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,933.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,395.89 3,396.00 3,390.93 3,394.83 0.0K
09:35 3,394.56 3,402.91 3,393.94 3,396.16 0.0K
09:40 3,396.30 3,405.39 3,394.71 3,402.73 0.0K
09:45 3,402.54 3,402.54 3,397.05 3,397.52 0.0K
09:50 3,397.79 3,403.90 3,395.59 3,402.90 0.0K
09:55 3,403.11 3,403.38 3,398.07 3,398.07 0.0K
10:00 3,397.62 3,405.30 3,397.62 3,403.97 0.0K
10:05 3,404.72 3,410.86 3,403.14 3,407.57 0.0K
10:10 3,408.36 3,414.38 3,408.36 3,414.28 0.0K
10:15 3,413.18 3,413.97 3,407.15 3,407.56 0.0K
10:20 3,407.67 3,411.73 3,407.67 3,411.10 0.0K
10:25 3,411.19 3,414.18 3,407.47 3,413.59 0.0K
10:30 3,414.36 3,415.13 3,412.28 3,413.36 0.0K
10:35 3,412.87 3,414.01 3,409.13 3,409.22 0.0K
10:40 3,408.87 3,411.57 3,407.99 3,410.36 0.0K
10:45 3,410.98 3,412.55 3,408.57 3,410.02 0.0K
10:50 3,409.53 3,412.02 3,408.72 3,411.08 0.0K
10:55 3,410.86 3,411.27 3,407.50 3,407.60 0.0K
11:00 3,407.34 3,409.20 3,406.03 3,409.02 0.0K
11:05 3,409.18 3,410.03 3,407.45 3,408.97 0.0K
11:10 3,409.42 3,412.09 3,409.26 3,410.46 0.0K
11:15 3,410.83 3,410.83 3,407.34 3,410.62 0.0K
11:20 3,410.82 3,410.82 3,407.40 3,408.74 0.0K
11:25 3,409.35 3,409.91 3,407.94 3,408.59 0.0K
11:30 3,409.63 3,411.98 3,408.95 3,409.01 0.0K
11:35 3,408.73 3,411.37 3,408.60 3,410.63 0.0K
11:40 3,410.37 3,412.10 3,410.35 3,411.21 0.0K
11:45 3,410.67 3,413.32 3,410.67 3,412.98 0.0K
11:50 3,412.51 3,415.30 3,412.38 3,414.51 0.0K
11:55 3,414.99 3,415.55 3,413.73 3,414.70 0.0K
12:00 3,414.66 3,414.66 3,414.66 3,414.66 0.0K
12:05 3,414.66 3,414.66 3,414.66 3,414.66 0.0K
13:00 3,413.99 3,416.06 3,411.97 3,414.86 0.0K
13:05 3,414.89 3,415.15 3,411.10 3,411.69 0.0K
13:10 3,411.25 3,412.56 3,400.44 3,400.44 0.0K
13:15 3,400.05 3,400.10 3,387.98 3,388.42 0.0K
13:20 3,388.76 3,389.24 3,380.08 3,387.81 0.0K
13:25 3,387.54 3,387.73 3,377.70 3,377.70 0.0K
13:30 3,377.36 3,386.25 3,375.33 3,385.57 0.0K
13:35 3,386.56 3,391.92 3,385.86 3,391.18 0.0K
13:40 3,391.92 3,396.03 3,391.14 3,395.99 0.0K
13:45 3,395.08 3,395.90 3,391.39 3,392.44 0.0K
13:50 3,392.28 3,393.73 3,386.55 3,391.13 0.0K
13:55 3,391.14 3,393.52 3,389.27 3,393.14 0.0K
14:00 3,392.81 3,393.31 3,386.33 3,389.14 0.0K
14:05 3,389.01 3,389.89 3,386.60 3,388.54 0.0K
14:10 3,388.36 3,390.76 3,387.07 3,390.76 0.0K
14:15 3,390.69 3,392.72 3,388.13 3,392.05 0.0K
14:20 3,392.10 3,396.20 3,391.97 3,395.06 0.0K
14:25 3,395.34 3,396.62 3,393.87 3,393.94 0.0K
14:30 3,393.97 3,395.32 3,392.62 3,394.51 0.0K
14:35 3,394.56 3,397.30 3,394.45 3,394.50 0.0K
14:40 3,395.09 3,397.79 3,394.37 3,397.00 0.0K
14:45 3,396.97 3,397.30 3,395.31 3,395.43 0.0K
14:50 3,395.25 3,397.69 3,393.65 3,396.94 0.0K
14:55 3,396.80 3,396.88 3,395.05 3,395.58 0.0K
15:00 3,394.88 3,395.20 3,390.51 3,392.42 0.0K
15:05 3,392.32 3,393.15 3,391.05 3,392.85 0.0K
15:10 3,392.19 3,392.78 3,390.13 3,392.53 0.0K
15:15 3,393.01 3,395.93 3,391.62 3,395.10 0.0K
15:20 3,394.62 3,397.17 3,393.91 3,395.78 0.0K
15:25 3,396.03 3,396.46 3,393.97 3,394.94 0.0K
15:30 3,393.62 3,394.40 3,391.76 3,392.08 0.0K
15:35 3,392.97 3,394.09 3,391.16 3,392.39 0.0K
15:40 3,392.83 3,394.31 3,391.60 3,392.38 0.0K
15:45 3,391.64 3,395.95 3,391.21 3,395.69 0.0K
15:50 3,395.98 3,397.66 3,395.28 3,396.96 0.0K
15:55 3,396.71 3,400.12 3,396.17 3,400.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles