HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,997.46
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,362.63 3,371.06 3,361.23 3,365.53 0.0K
09:35 3,366.06 3,371.59 3,366.06 3,369.15 0.0K
09:40 3,369.28 3,377.88 3,368.03 3,377.88 0.0K
09:45 3,377.47 3,379.64 3,376.22 3,377.86 0.0K
09:50 3,377.54 3,382.09 3,376.81 3,381.04 0.0K
09:55 3,381.17 3,381.77 3,376.50 3,377.44 0.0K
10:00 3,378.12 3,381.01 3,376.63 3,380.33 0.0K
10:05 3,380.00 3,380.63 3,377.43 3,379.04 0.0K
10:10 3,378.79 3,381.83 3,378.42 3,381.38 0.0K
10:15 3,381.68 3,385.58 3,380.96 3,382.68 0.0K
10:20 3,382.86 3,383.72 3,380.91 3,382.16 0.0K
10:25 3,382.97 3,388.24 3,382.54 3,387.64 0.0K
10:30 3,387.31 3,388.65 3,384.60 3,387.26 0.0K
10:35 3,387.84 3,387.91 3,382.51 3,383.37 0.0K
10:40 3,382.75 3,385.56 3,379.17 3,383.67 0.0K
10:45 3,385.32 3,385.59 3,380.28 3,382.24 0.0K
10:50 3,382.80 3,384.66 3,380.46 3,381.87 0.0K
10:55 3,381.90 3,383.10 3,381.22 3,381.23 0.0K
11:00 3,381.43 3,384.86 3,380.56 3,384.18 0.0K
11:05 3,384.42 3,385.13 3,378.57 3,379.64 0.0K
11:10 3,379.56 3,380.58 3,377.23 3,379.32 0.0K
11:15 3,379.37 3,379.55 3,376.57 3,377.93 0.0K
11:20 3,377.75 3,378.29 3,374.28 3,374.43 0.0K
11:25 3,374.66 3,374.89 3,372.03 3,372.57 0.0K
11:30 3,371.95 3,374.47 3,371.76 3,373.66 0.0K
11:35 3,373.24 3,373.70 3,369.56 3,370.07 0.0K
11:40 3,369.82 3,371.15 3,367.97 3,370.76 0.0K
11:45 3,370.63 3,371.08 3,369.21 3,370.86 0.0K
11:50 3,370.84 3,371.28 3,369.55 3,370.17 0.0K
11:55 3,370.35 3,371.89 3,369.72 3,371.77 0.0K
12:00 3,371.39 3,371.39 3,371.39 3,371.39 0.0K
12:05 3,371.39 3,371.39 3,371.39 3,371.39 0.0K
13:00 3,371.28 3,371.46 3,367.45 3,368.61 0.0K
13:05 3,368.87 3,373.12 3,367.56 3,372.72 0.0K
13:10 3,372.17 3,373.23 3,370.98 3,372.61 0.0K
13:15 3,373.07 3,373.59 3,368.33 3,370.37 0.0K
13:20 3,370.65 3,370.65 3,367.84 3,369.90 0.0K
13:25 3,369.88 3,372.25 3,369.36 3,371.26 0.0K
13:30 3,371.13 3,372.13 3,370.14 3,370.86 0.0K
13:35 3,370.56 3,371.06 3,367.18 3,369.06 0.0K
13:40 3,369.02 3,371.27 3,369.02 3,370.19 0.0K
13:45 3,369.79 3,371.00 3,367.36 3,367.59 0.0K
13:50 3,367.43 3,372.68 3,367.26 3,372.36 0.0K
13:55 3,373.40 3,376.34 3,373.40 3,375.16 0.0K
14:00 3,375.57 3,378.98 3,375.14 3,378.28 0.0K
14:05 3,378.14 3,380.38 3,377.99 3,378.07 0.0K
14:10 3,378.44 3,379.81 3,377.34 3,379.81 0.0K
14:15 3,378.94 3,379.86 3,377.89 3,378.88 0.0K
14:20 3,378.70 3,379.44 3,375.91 3,377.41 0.0K
14:25 3,376.54 3,377.04 3,374.20 3,376.21 0.0K
14:30 3,376.16 3,377.44 3,373.53 3,373.92 0.0K
14:35 3,373.52 3,375.28 3,373.52 3,374.46 0.0K
14:40 3,374.19 3,376.98 3,373.42 3,375.47 0.0K
14:45 3,375.31 3,380.76 3,375.15 3,379.74 0.0K
14:50 3,380.32 3,380.96 3,379.08 3,379.90 0.0K
14:55 3,379.92 3,382.44 3,379.67 3,381.13 0.0K
15:00 3,381.94 3,386.12 3,381.16 3,384.06 0.0K
15:05 3,384.18 3,384.66 3,382.96 3,383.62 0.0K
15:10 3,384.63 3,386.11 3,383.85 3,385.45 0.0K
15:15 3,386.27 3,386.37 3,384.17 3,384.51 0.0K
15:20 3,384.38 3,387.23 3,384.15 3,386.21 0.0K
15:25 3,386.04 3,388.34 3,386.04 3,387.03 0.0K
15:30 3,387.07 3,387.45 3,384.62 3,385.89 0.0K
15:35 3,385.87 3,388.80 3,385.28 3,388.14 0.0K
15:40 3,387.96 3,388.55 3,386.65 3,387.87 0.0K
15:45 3,387.57 3,390.00 3,386.73 3,389.26 0.0K
15:50 3,388.80 3,389.77 3,387.72 3,388.46 0.0K
15:55 3,388.80 3,394.39 3,388.68 3,394.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles