HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,933.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,352.11 3,353.65 3,342.37 3,344.17 0.0K
09:35 3,344.49 3,346.30 3,341.58 3,345.76 0.0K
09:40 3,345.15 3,355.88 3,345.15 3,352.01 0.0K
09:45 3,352.39 3,352.39 3,345.31 3,346.87 0.0K
09:50 3,346.77 3,347.07 3,340.90 3,343.09 0.0K
09:55 3,342.99 3,345.19 3,340.47 3,341.31 0.0K
10:00 3,341.97 3,343.18 3,335.63 3,336.33 0.0K
10:05 3,336.03 3,337.66 3,335.21 3,335.39 0.0K
10:10 3,335.80 3,339.52 3,335.40 3,339.48 0.0K
10:15 3,338.81 3,339.45 3,337.03 3,339.12 0.0K
10:20 3,339.22 3,339.77 3,334.10 3,335.01 0.0K
10:25 3,334.55 3,337.57 3,334.49 3,335.31 0.0K
10:30 3,334.67 3,334.84 3,332.15 3,333.43 0.0K
10:35 3,333.70 3,335.99 3,332.72 3,334.09 0.0K
10:40 3,334.07 3,337.11 3,333.00 3,336.20 0.0K
10:45 3,336.77 3,337.53 3,334.91 3,335.61 0.0K
10:50 3,335.88 3,339.11 3,335.05 3,338.34 0.0K
10:55 3,339.67 3,342.76 3,339.45 3,342.34 0.0K
11:00 3,341.78 3,343.91 3,340.68 3,341.32 0.0K
11:05 3,341.38 3,343.15 3,338.99 3,342.73 0.0K
11:10 3,342.45 3,343.33 3,341.24 3,341.84 0.0K
11:15 3,342.50 3,343.74 3,340.86 3,341.83 0.0K
11:20 3,341.59 3,343.32 3,340.81 3,342.87 0.0K
11:25 3,342.62 3,342.83 3,337.29 3,338.21 0.0K
11:30 3,337.15 3,338.27 3,334.93 3,336.21 0.0K
11:35 3,336.10 3,338.62 3,335.85 3,338.10 0.0K
11:40 3,338.23 3,339.55 3,337.05 3,338.87 0.0K
11:45 3,338.21 3,339.35 3,338.04 3,338.40 0.0K
11:50 3,338.44 3,341.16 3,338.39 3,341.14 0.0K
11:55 3,340.85 3,342.95 3,340.01 3,342.39 0.0K
12:00 3,342.33 3,342.33 3,342.33 3,342.33 0.0K
12:05 3,342.33 3,342.33 3,342.33 3,342.33 0.0K
13:00 3,341.69 3,343.49 3,340.06 3,342.27 0.0K
13:05 3,342.63 3,345.92 3,341.71 3,344.79 0.0K
13:10 3,344.36 3,346.34 3,341.75 3,342.56 0.0K
13:15 3,342.09 3,342.20 3,338.75 3,339.41 0.0K
13:20 3,339.63 3,339.63 3,336.08 3,337.23 0.0K
13:25 3,337.23 3,337.46 3,334.02 3,336.53 0.0K
13:30 3,336.65 3,339.63 3,335.40 3,339.38 0.0K
13:35 3,339.41 3,341.12 3,337.34 3,338.63 0.0K
13:40 3,337.70 3,338.10 3,335.95 3,337.33 0.0K
13:45 3,337.18 3,339.51 3,337.18 3,338.52 0.0K
13:50 3,338.27 3,340.19 3,337.75 3,339.01 0.0K
13:55 3,338.74 3,339.87 3,338.10 3,338.96 0.0K
14:00 3,338.20 3,340.27 3,336.62 3,339.44 0.0K
14:05 3,339.91 3,339.91 3,336.21 3,337.40 0.0K
14:10 3,337.35 3,340.80 3,336.72 3,339.66 0.0K
14:15 3,339.49 3,340.89 3,338.91 3,339.54 0.0K
14:20 3,339.41 3,341.84 3,339.23 3,341.08 0.0K
14:25 3,341.14 3,343.61 3,340.48 3,343.27 0.0K
14:30 3,343.78 3,345.87 3,343.33 3,345.64 0.0K
14:35 3,345.91 3,347.12 3,345.03 3,346.96 0.0K
14:40 3,346.56 3,348.31 3,345.96 3,346.81 0.0K
14:45 3,346.64 3,347.72 3,345.37 3,347.32 0.0K
14:50 3,346.73 3,348.19 3,346.12 3,347.86 0.0K
14:55 3,347.47 3,349.09 3,346.83 3,348.08 0.0K
15:00 3,347.17 3,348.41 3,343.40 3,343.48 0.0K
15:05 3,343.11 3,345.07 3,340.40 3,344.34 0.0K
15:10 3,343.62 3,345.08 3,342.70 3,343.19 0.0K
15:15 3,343.69 3,343.79 3,341.40 3,341.75 0.0K
15:20 3,341.11 3,342.22 3,339.55 3,341.46 0.0K
15:25 3,341.56 3,342.78 3,339.89 3,340.06 0.0K
15:30 3,340.49 3,341.35 3,337.49 3,339.05 0.0K
15:35 3,338.60 3,341.18 3,338.60 3,340.99 0.0K
15:40 3,340.63 3,341.88 3,339.84 3,341.07 0.0K
15:45 3,340.73 3,344.13 3,340.15 3,343.52 0.0K
15:50 3,343.75 3,344.15 3,342.03 3,342.89 0.0K
15:55 3,342.06 3,345.00 3,341.90 3,341.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles