HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,933.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,297.29 3,306.19 3,296.05 3,303.34 0.0K
09:35 3,304.46 3,309.76 3,302.93 3,306.04 0.0K
09:40 3,306.22 3,318.52 3,304.83 3,317.70 0.0K
09:45 3,318.01 3,321.87 3,317.84 3,317.98 0.0K
09:50 3,318.51 3,319.30 3,309.93 3,310.53 0.0K
09:55 3,311.73 3,317.56 3,311.73 3,316.22 0.0K
10:00 3,316.32 3,318.38 3,314.46 3,316.53 0.0K
10:05 3,316.71 3,316.71 3,311.13 3,313.29 0.0K
10:10 3,313.57 3,314.43 3,310.75 3,314.39 0.0K
10:15 3,313.56 3,318.84 3,312.93 3,317.68 0.0K
10:20 3,317.93 3,318.01 3,313.97 3,314.59 0.0K
10:25 3,314.53 3,318.17 3,313.58 3,313.74 0.0K
10:30 3,314.30 3,314.30 3,309.97 3,311.66 0.0K
10:35 3,310.68 3,312.49 3,308.30 3,308.49 0.0K
10:40 3,308.93 3,314.48 3,308.93 3,312.73 0.0K
10:45 3,312.71 3,314.22 3,311.85 3,312.59 0.0K
10:50 3,312.05 3,315.18 3,311.18 3,313.58 0.0K
10:55 3,313.86 3,315.73 3,312.27 3,314.34 0.0K
11:00 3,313.66 3,315.36 3,312.97 3,313.08 0.0K
11:05 3,312.84 3,315.44 3,312.56 3,314.79 0.0K
11:10 3,315.42 3,316.92 3,312.33 3,316.92 0.0K
11:15 3,316.12 3,322.02 3,315.37 3,322.02 0.0K
11:20 3,323.04 3,323.04 3,318.92 3,319.59 0.0K
11:25 3,319.90 3,320.70 3,318.42 3,319.95 0.0K
11:30 3,320.26 3,320.94 3,318.02 3,319.09 0.0K
11:35 3,318.75 3,319.21 3,317.86 3,318.75 0.0K
11:40 3,318.28 3,318.98 3,317.36 3,318.11 0.0K
11:45 3,318.20 3,319.21 3,316.79 3,318.41 0.0K
11:50 3,319.22 3,320.13 3,318.11 3,318.52 0.0K
11:55 3,318.21 3,321.41 3,317.90 3,320.60 0.0K
12:00 3,320.22 3,320.22 3,320.22 3,320.22 0.0K
12:05 3,320.22 3,320.22 3,320.22 3,320.22 0.0K
13:00 3,320.22 3,322.07 3,319.60 3,321.34 0.0K
13:05 3,321.17 3,324.51 3,320.82 3,323.14 0.0K
13:10 3,322.72 3,323.78 3,320.54 3,320.57 0.0K
13:15 3,320.80 3,320.86 3,316.34 3,316.58 0.0K
13:20 3,316.33 3,317.27 3,314.80 3,316.41 0.0K
13:25 3,316.68 3,317.58 3,314.11 3,316.25 0.0K
13:30 3,315.64 3,316.16 3,312.72 3,313.75 0.0K
13:35 3,314.05 3,315.33 3,312.86 3,314.72 0.0K
13:40 3,315.37 3,317.38 3,314.64 3,315.61 0.0K
13:45 3,315.90 3,316.82 3,315.00 3,316.24 0.0K
13:50 3,316.24 3,318.77 3,315.72 3,318.27 0.0K
13:55 3,317.92 3,322.39 3,317.92 3,321.60 0.0K
14:00 3,321.44 3,322.70 3,320.13 3,320.29 0.0K
14:05 3,320.49 3,320.59 3,317.18 3,319.58 0.0K
14:10 3,319.12 3,319.97 3,317.84 3,319.04 0.0K
14:15 3,319.10 3,320.65 3,317.20 3,318.29 0.0K
14:20 3,318.28 3,318.58 3,314.37 3,316.91 0.0K
14:25 3,316.55 3,317.18 3,314.92 3,315.60 0.0K
14:30 3,316.27 3,316.62 3,313.03 3,314.07 0.0K
14:35 3,314.16 3,314.16 3,311.80 3,313.74 0.0K
14:40 3,313.54 3,314.49 3,312.77 3,313.53 0.0K
14:45 3,313.25 3,317.58 3,312.78 3,316.60 0.0K
14:50 3,316.60 3,317.55 3,315.19 3,315.19 0.0K
14:55 3,315.00 3,317.39 3,314.62 3,316.98 0.0K
15:00 3,316.72 3,318.30 3,313.75 3,314.16 0.0K
15:05 3,313.35 3,315.78 3,313.35 3,314.99 0.0K
15:10 3,314.57 3,314.90 3,312.90 3,314.62 0.0K
15:15 3,314.78 3,315.01 3,313.01 3,314.04 0.0K
15:20 3,314.49 3,314.91 3,312.74 3,312.80 0.0K
15:25 3,312.96 3,316.22 3,312.65 3,314.82 0.0K
15:30 3,314.38 3,315.00 3,312.65 3,314.15 0.0K
15:35 3,313.70 3,314.53 3,312.10 3,312.73 0.0K
15:40 3,312.71 3,313.86 3,311.84 3,313.56 0.0K
15:45 3,313.31 3,314.14 3,312.40 3,313.69 0.0K
15:50 3,313.45 3,314.05 3,311.90 3,314.05 0.0K
15:55 3,313.35 3,319.11 3,312.75 3,319.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles