HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,933.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,262.11 3,272.03 3,262.11 3,272.03 0.0K
09:35 3,271.41 3,279.25 3,270.36 3,277.02 0.0K
09:40 3,277.08 3,279.32 3,274.32 3,274.90 0.0K
09:45 3,275.19 3,277.34 3,270.42 3,277.34 0.0K
09:50 3,277.93 3,283.35 3,277.67 3,282.03 0.0K
09:55 3,281.11 3,282.38 3,278.06 3,280.31 0.0K
10:00 3,281.15 3,283.13 3,275.03 3,276.85 0.0K
10:05 3,277.39 3,279.54 3,276.23 3,276.44 0.0K
10:10 3,276.24 3,279.85 3,275.65 3,277.48 0.0K
10:15 3,277.70 3,280.73 3,276.57 3,280.73 0.0K
10:20 3,280.61 3,281.75 3,278.42 3,279.39 0.0K
10:25 3,279.06 3,283.14 3,277.90 3,282.63 0.0K
10:30 3,282.56 3,285.10 3,281.57 3,284.02 0.0K
10:35 3,284.18 3,287.18 3,284.18 3,286.38 0.0K
10:40 3,286.49 3,286.80 3,281.49 3,286.78 0.0K
10:45 3,287.07 3,288.25 3,285.70 3,286.34 0.0K
10:50 3,286.19 3,287.82 3,285.06 3,286.65 0.0K
10:55 3,286.39 3,292.35 3,285.45 3,291.89 0.0K
11:00 3,291.90 3,296.10 3,291.69 3,295.04 0.0K
11:05 3,294.91 3,296.01 3,292.00 3,292.22 0.0K
11:10 3,292.16 3,293.99 3,291.15 3,291.81 0.0K
11:15 3,291.86 3,292.40 3,288.51 3,288.73 0.0K
11:20 3,288.74 3,292.94 3,288.19 3,292.49 0.0K
11:25 3,292.24 3,292.55 3,289.95 3,290.57 0.0K
11:30 3,290.52 3,291.09 3,286.73 3,287.21 0.0K
11:35 3,287.04 3,287.49 3,284.32 3,284.93 0.0K
11:40 3,284.58 3,285.35 3,280.90 3,282.37 0.0K
11:45 3,282.46 3,282.71 3,280.18 3,280.52 0.0K
11:50 3,280.45 3,281.52 3,279.59 3,280.84 0.0K
11:55 3,281.06 3,282.75 3,280.23 3,281.83 0.0K
12:00 3,282.17 3,282.17 3,282.17 3,282.17 0.0K
12:05 3,282.17 3,282.17 3,282.17 3,282.17 0.0K
13:00 3,283.20 3,284.22 3,281.32 3,281.48 0.0K
13:05 3,281.70 3,284.03 3,281.70 3,282.21 0.0K
13:10 3,282.56 3,283.79 3,280.45 3,283.76 0.0K
13:15 3,283.44 3,283.68 3,279.33 3,281.17 0.0K
13:20 3,281.60 3,283.76 3,280.13 3,281.01 0.0K
13:25 3,281.59 3,282.85 3,280.56 3,280.98 0.0K
13:30 3,281.38 3,282.42 3,277.02 3,277.80 0.0K
13:35 3,279.10 3,283.13 3,279.10 3,282.19 0.0K
13:40 3,282.56 3,284.99 3,281.80 3,284.59 0.0K
13:45 3,284.70 3,288.25 3,284.56 3,287.24 0.0K
13:50 3,287.15 3,289.20 3,286.65 3,288.94 0.0K
13:55 3,288.97 3,289.67 3,287.28 3,289.47 0.0K
14:00 3,289.54 3,291.80 3,288.47 3,291.05 0.0K
14:05 3,291.10 3,292.29 3,289.55 3,290.34 0.0K
14:10 3,289.75 3,290.45 3,286.98 3,287.42 0.0K
14:15 3,287.27 3,291.05 3,287.11 3,290.86 0.0K
14:20 3,290.91 3,292.86 3,290.25 3,292.75 0.0K
14:25 3,292.06 3,293.79 3,290.28 3,290.82 0.0K
14:30 3,290.54 3,292.94 3,290.24 3,292.31 0.0K
14:35 3,292.14 3,293.46 3,290.93 3,292.59 0.0K
14:40 3,292.81 3,292.81 3,290.48 3,291.41 0.0K
14:45 3,291.85 3,291.85 3,289.44 3,290.34 0.0K
14:50 3,290.30 3,291.10 3,288.91 3,289.91 0.0K
14:55 3,289.81 3,291.22 3,289.03 3,290.91 0.0K
15:00 3,291.64 3,294.51 3,291.55 3,293.18 0.0K
15:05 3,293.43 3,297.22 3,293.43 3,297.22 0.0K
15:10 3,297.32 3,298.15 3,293.58 3,294.15 0.0K
15:15 3,294.12 3,295.48 3,293.62 3,294.06 0.0K
15:20 3,294.04 3,295.16 3,289.71 3,290.67 0.0K
15:25 3,290.72 3,294.13 3,290.32 3,293.18 0.0K
15:30 3,293.28 3,295.65 3,292.57 3,294.72 0.0K
15:35 3,294.60 3,295.18 3,292.78 3,294.29 0.0K
15:40 3,294.20 3,294.20 3,290.46 3,292.16 0.0K
15:45 3,291.13 3,292.23 3,290.10 3,291.01 0.0K
15:50 3,290.68 3,292.25 3,289.53 3,291.63 0.0K
15:55 3,291.61 3,296.29 3,290.46 3,296.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles