HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,933.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,234.18 3,239.05 3,214.27 3,214.60 0.0K
09:35 3,215.16 3,217.98 3,206.24 3,217.75 0.0K
09:40 3,217.35 3,217.54 3,199.93 3,200.26 0.0K
09:45 3,200.22 3,200.33 3,193.14 3,194.68 0.0K
09:50 3,195.96 3,197.25 3,187.95 3,188.08 0.0K
09:55 3,187.62 3,191.99 3,186.89 3,188.87 0.0K
10:00 3,189.10 3,189.40 3,179.75 3,181.12 0.0K
10:05 3,181.38 3,183.66 3,178.80 3,179.08 0.0K
10:10 3,178.82 3,180.81 3,177.81 3,180.71 0.0K
10:15 3,180.52 3,187.21 3,179.91 3,186.82 0.0K
10:20 3,186.94 3,187.77 3,182.27 3,182.74 0.0K
10:25 3,182.80 3,185.66 3,181.43 3,183.87 0.0K
10:30 3,184.20 3,191.35 3,183.35 3,189.11 0.0K
10:35 3,188.92 3,190.72 3,187.12 3,190.54 0.0K
10:40 3,190.61 3,191.86 3,188.51 3,190.61 0.0K
10:45 3,190.32 3,193.69 3,189.69 3,190.89 0.0K
10:50 3,191.25 3,191.25 3,186.34 3,188.20 0.0K
10:55 3,188.36 3,188.36 3,183.27 3,183.98 0.0K
11:00 3,183.72 3,186.52 3,183.22 3,184.68 0.0K
11:05 3,184.83 3,185.52 3,180.88 3,182.06 0.0K
11:10 3,182.22 3,184.68 3,181.98 3,183.36 0.0K
11:15 3,184.15 3,184.82 3,182.69 3,183.42 0.0K
11:20 3,184.15 3,185.49 3,183.77 3,184.69 0.0K
11:25 3,184.43 3,184.43 3,176.29 3,176.56 0.0K
11:30 3,176.51 3,177.59 3,175.58 3,176.54 0.0K
11:35 3,176.94 3,181.05 3,176.70 3,180.65 0.0K
11:40 3,180.67 3,187.79 3,180.52 3,186.44 0.0K
11:45 3,186.50 3,186.71 3,183.53 3,185.40 0.0K
11:50 3,185.09 3,189.40 3,184.71 3,189.26 0.0K
11:55 3,188.92 3,191.12 3,188.21 3,190.89 0.0K
12:00 3,190.87 3,190.87 3,190.87 3,190.87 0.0K
12:05 3,190.87 3,190.87 3,190.87 3,190.87 0.0K
13:00 3,192.64 3,199.24 3,192.53 3,199.03 0.0K
13:05 3,197.97 3,201.07 3,197.55 3,198.89 0.0K
13:10 3,199.42 3,201.12 3,196.79 3,196.90 0.0K
13:15 3,196.65 3,199.42 3,196.65 3,197.90 0.0K
13:20 3,197.80 3,202.38 3,197.50 3,201.89 0.0K
13:25 3,201.59 3,205.94 3,201.59 3,205.19 0.0K
13:30 3,204.85 3,204.85 3,199.68 3,201.60 0.0K
13:35 3,200.82 3,205.36 3,200.44 3,205.20 0.0K
13:40 3,205.35 3,211.80 3,205.01 3,210.45 0.0K
13:45 3,210.52 3,211.37 3,209.68 3,211.17 0.0K
13:50 3,211.22 3,211.92 3,209.45 3,209.65 0.0K
13:55 3,210.07 3,210.36 3,207.37 3,208.98 0.0K
14:00 3,209.12 3,210.76 3,208.35 3,210.72 0.0K
14:05 3,210.81 3,210.81 3,208.32 3,209.56 0.0K
14:10 3,209.95 3,210.41 3,208.46 3,209.53 0.0K
14:15 3,209.21 3,214.06 3,208.84 3,213.79 0.0K
14:20 3,213.86 3,215.31 3,211.91 3,212.44 0.0K
14:25 3,212.24 3,216.50 3,210.80 3,215.87 0.0K
14:30 3,215.91 3,217.19 3,215.05 3,217.01 0.0K
14:35 3,216.85 3,221.75 3,216.63 3,221.38 0.0K
14:40 3,221.73 3,224.45 3,221.18 3,223.64 0.0K
14:45 3,224.02 3,226.36 3,224.02 3,225.66 0.0K
14:50 3,225.31 3,228.23 3,225.31 3,227.61 0.0K
14:55 3,227.44 3,227.78 3,225.14 3,227.00 0.0K
15:00 3,226.99 3,232.33 3,226.91 3,232.02 0.0K
15:05 3,232.73 3,233.62 3,230.00 3,231.40 0.0K
15:10 3,231.61 3,234.53 3,230.53 3,233.95 0.0K
15:15 3,234.24 3,241.01 3,233.51 3,240.83 0.0K
15:20 3,240.70 3,242.73 3,239.11 3,240.48 0.0K
15:25 3,240.51 3,240.51 3,230.71 3,232.19 0.0K
15:30 3,232.25 3,238.84 3,231.79 3,238.84 0.0K
15:35 3,238.79 3,238.90 3,236.85 3,237.94 0.0K
15:40 3,238.26 3,238.26 3,234.59 3,235.04 0.0K
15:45 3,235.18 3,237.14 3,234.64 3,236.79 0.0K
15:50 3,236.73 3,242.08 3,236.73 3,240.04 0.0K
15:55 3,239.87 3,242.86 3,237.54 3,242.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles