HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,933.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,284.46 3,285.17 3,275.80 3,276.07 0.0K
09:35 3,275.72 3,275.72 3,270.62 3,272.25 0.0K
09:40 3,272.58 3,274.48 3,271.25 3,271.82 0.0K
09:45 3,271.33 3,272.12 3,266.86 3,269.10 0.0K
09:50 3,268.83 3,272.88 3,267.60 3,268.54 0.0K
09:55 3,268.60 3,268.60 3,265.31 3,265.44 0.0K
10:00 3,265.46 3,266.12 3,261.24 3,262.45 0.0K
10:05 3,263.18 3,265.61 3,261.79 3,262.04 0.0K
10:10 3,261.91 3,262.41 3,258.83 3,262.41 0.0K
10:15 3,262.74 3,262.74 3,258.56 3,261.09 0.0K
10:20 3,260.61 3,264.38 3,259.80 3,262.95 0.0K
10:25 3,263.02 3,264.17 3,260.53 3,260.53 0.0K
10:30 3,260.63 3,261.77 3,259.43 3,259.84 0.0K
10:35 3,260.06 3,260.06 3,254.81 3,255.22 0.0K
10:40 3,255.62 3,260.36 3,255.50 3,260.05 0.0K
10:45 3,259.97 3,261.89 3,259.97 3,261.66 0.0K
10:50 3,261.81 3,263.21 3,259.96 3,260.11 0.0K
10:55 3,260.10 3,263.39 3,258.48 3,261.95 0.0K
11:00 3,262.29 3,266.74 3,262.11 3,265.91 0.0K
11:05 3,266.04 3,269.89 3,265.52 3,267.11 0.0K
11:10 3,267.64 3,268.82 3,265.51 3,265.66 0.0K
11:15 3,265.79 3,265.88 3,262.44 3,262.44 0.0K
11:20 3,261.98 3,262.74 3,259.04 3,259.04 0.0K
11:25 3,258.60 3,262.60 3,258.05 3,262.60 0.0K
11:30 3,262.58 3,264.38 3,261.97 3,263.73 0.0K
11:35 3,263.51 3,264.94 3,262.20 3,262.65 0.0K
11:40 3,262.70 3,263.72 3,262.04 3,263.48 0.0K
11:45 3,263.35 3,264.46 3,263.06 3,263.83 0.0K
11:50 3,263.61 3,264.46 3,261.90 3,262.45 0.0K
11:55 3,263.02 3,263.34 3,260.84 3,262.18 0.0K
12:00 3,261.97 3,261.97 3,261.97 3,261.97 0.0K
12:05 3,261.97 3,261.97 3,261.97 3,261.97 0.0K
13:00 3,262.29 3,262.30 3,260.73 3,261.37 0.0K
13:05 3,261.41 3,263.73 3,258.83 3,262.72 0.0K
13:10 3,262.66 3,263.97 3,260.65 3,261.75 0.0K
13:15 3,262.08 3,262.40 3,258.32 3,258.58 0.0K
13:20 3,259.30 3,260.41 3,258.54 3,259.61 0.0K
13:25 3,259.61 3,260.86 3,258.21 3,259.94 0.0K
13:30 3,260.30 3,262.36 3,259.96 3,261.60 0.0K
13:35 3,261.84 3,263.78 3,260.64 3,263.49 0.0K
13:40 3,263.09 3,265.35 3,262.41 3,265.35 0.0K
13:45 3,265.71 3,266.32 3,262.39 3,263.42 0.0K
13:50 3,263.68 3,264.18 3,262.08 3,262.18 0.0K
13:55 3,262.71 3,263.05 3,260.72 3,261.39 0.0K
14:00 3,261.13 3,261.78 3,258.63 3,259.97 0.0K
14:05 3,260.19 3,261.22 3,259.46 3,259.86 0.0K
14:10 3,259.91 3,261.35 3,258.79 3,260.16 0.0K
14:15 3,260.38 3,262.17 3,259.51 3,261.98 0.0K
14:20 3,262.64 3,262.64 3,260.28 3,260.73 0.0K
14:25 3,260.24 3,261.42 3,259.16 3,261.06 0.0K
14:30 3,260.86 3,264.14 3,260.86 3,264.07 0.0K
14:35 3,264.22 3,264.31 3,262.47 3,263.12 0.0K
14:40 3,263.07 3,263.86 3,261.68 3,261.85 0.0K
14:45 3,262.51 3,265.33 3,261.86 3,262.27 0.0K
14:50 3,262.40 3,264.06 3,262.21 3,262.94 0.0K
14:55 3,263.33 3,264.59 3,261.99 3,263.80 0.0K
15:00 3,262.98 3,262.98 3,255.98 3,261.40 0.0K
15:05 3,261.37 3,262.51 3,256.13 3,257.24 0.0K
15:10 3,257.98 3,259.46 3,256.75 3,257.93 0.0K
15:15 3,258.52 3,258.52 3,255.56 3,256.37 0.0K
15:20 3,256.59 3,257.99 3,254.85 3,255.04 0.0K
15:25 3,255.47 3,259.88 3,255.42 3,259.54 0.0K
15:30 3,259.87 3,261.06 3,258.41 3,259.90 0.0K
15:35 3,259.55 3,260.89 3,259.35 3,260.18 0.0K
15:40 3,259.99 3,262.48 3,259.99 3,262.48 0.0K
15:45 3,262.12 3,263.65 3,261.89 3,262.99 0.0K
15:50 3,263.38 3,263.45 3,261.63 3,262.16 0.0K
15:55 3,261.80 3,267.67 3,261.06 3,267.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles