HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,933.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,274.33 3,276.75 3,267.21 3,267.21 0.0K
09:35 3,265.52 3,279.76 3,265.52 3,279.76 0.0K
09:40 3,278.03 3,288.33 3,276.82 3,284.63 0.0K
09:45 3,282.76 3,286.79 3,280.11 3,281.35 0.0K
09:50 3,279.34 3,290.84 3,279.24 3,289.79 0.0K
09:55 3,287.36 3,290.24 3,283.37 3,285.79 0.0K
10:00 3,284.40 3,289.46 3,282.49 3,282.49 0.0K
10:05 3,281.88 3,282.25 3,276.48 3,276.68 0.0K
10:10 3,274.89 3,279.91 3,274.89 3,279.28 0.0K
10:15 3,277.32 3,283.06 3,277.07 3,282.88 0.0K
10:20 3,281.29 3,289.10 3,281.29 3,283.36 0.0K
10:25 3,282.11 3,287.99 3,281.89 3,285.76 0.0K
10:30 3,284.54 3,287.63 3,283.19 3,285.04 0.0K
10:35 3,283.91 3,285.57 3,280.34 3,281.35 0.0K
10:40 3,279.34 3,287.43 3,279.34 3,286.52 0.0K
10:45 3,284.23 3,292.73 3,284.23 3,292.73 0.0K
10:50 3,291.45 3,292.38 3,286.97 3,287.76 0.0K
10:55 3,285.88 3,288.94 3,285.41 3,285.41 0.0K
11:00 3,284.49 3,287.53 3,283.87 3,284.60 0.0K
11:05 3,282.57 3,285.17 3,281.36 3,282.14 0.0K
11:10 3,280.74 3,286.21 3,280.74 3,285.25 0.0K
11:15 3,283.16 3,286.91 3,282.62 3,283.20 0.0K
11:20 3,282.80 3,289.35 3,282.35 3,288.66 0.0K
11:25 3,286.40 3,292.05 3,286.40 3,290.49 0.0K
11:30 3,289.57 3,296.75 3,289.37 3,295.88 0.0K
11:35 3,294.54 3,295.66 3,292.09 3,293.78 0.0K
11:40 3,292.60 3,296.49 3,292.57 3,294.82 0.0K
11:45 3,292.16 3,295.24 3,292.16 3,294.34 0.0K
11:50 3,292.50 3,293.99 3,289.89 3,290.43 0.0K
11:55 3,289.33 3,293.58 3,289.29 3,292.79 0.0K
12:00 3,290.71 3,290.71 3,290.71 3,290.71 0.0K
12:05 3,290.71 3,290.71 3,290.71 3,290.71 0.0K
13:00 3,292.07 3,295.21 3,289.60 3,293.18 0.0K
13:05 3,292.24 3,294.17 3,292.16 3,293.88 0.0K
13:10 3,292.07 3,299.30 3,292.07 3,299.25 0.0K
13:15 3,298.36 3,310.17 3,298.32 3,310.17 0.0K
13:20 3,307.82 3,312.18 3,307.14 3,309.14 0.0K
13:25 3,307.63 3,310.11 3,305.00 3,305.45 0.0K
13:30 3,304.76 3,308.74 3,303.06 3,303.35 0.0K
13:35 3,302.52 3,307.51 3,302.52 3,303.99 0.0K
13:40 3,302.52 3,307.88 3,302.52 3,305.59 0.0K
13:45 3,303.61 3,304.94 3,299.61 3,299.74 0.0K
13:50 3,298.80 3,303.05 3,298.73 3,302.64 0.0K
13:55 3,301.35 3,302.77 3,299.47 3,300.75 0.0K
14:00 3,299.61 3,301.96 3,293.73 3,295.80 0.0K
14:05 3,294.39 3,298.60 3,294.39 3,295.88 0.0K
14:10 3,294.90 3,299.21 3,293.98 3,293.98 0.0K
14:15 3,293.19 3,294.89 3,291.93 3,292.81 0.0K
14:20 3,291.48 3,294.20 3,291.29 3,293.60 0.0K
14:25 3,292.81 3,299.64 3,292.81 3,299.25 0.0K
14:30 3,297.64 3,299.95 3,297.60 3,298.97 0.0K
14:35 3,297.85 3,299.12 3,296.79 3,297.74 0.0K
14:40 3,296.05 3,299.59 3,296.05 3,297.50 0.0K
14:45 3,296.74 3,298.89 3,296.48 3,298.18 0.0K
14:50 3,297.13 3,301.26 3,296.87 3,300.77 0.0K
14:55 3,299.68 3,305.02 3,299.68 3,305.02 0.0K
15:00 3,302.95 3,316.41 3,302.95 3,311.92 0.0K
15:05 3,310.11 3,311.88 3,306.59 3,307.46 0.0K
15:10 3,305.97 3,312.27 3,305.93 3,311.70 0.0K
15:15 3,310.04 3,312.44 3,309.91 3,311.56 0.0K
15:20 3,310.62 3,315.17 3,310.44 3,312.72 0.0K
15:25 3,312.09 3,313.29 3,311.03 3,311.90 0.0K
15:30 3,310.68 3,313.62 3,309.51 3,309.51 0.0K
15:35 3,309.99 3,315.33 3,309.90 3,312.42 0.0K
15:40 3,312.38 3,313.73 3,311.19 3,313.37 0.0K
15:45 3,312.64 3,313.57 3,311.88 3,312.55 0.0K
15:50 3,312.15 3,315.12 3,312.14 3,315.12 0.0K
15:55 3,313.39 3,316.98 3,313.39 3,314.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles