HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,997.46
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,297.85 3,301.16 3,296.66 3,299.82 0.0K
09:35 3,300.22 3,302.27 3,297.72 3,298.26 0.0K
09:40 3,298.65 3,299.34 3,291.94 3,293.15 0.0K
09:45 3,292.33 3,292.84 3,289.39 3,290.84 0.0K
09:50 3,290.87 3,294.62 3,288.63 3,294.62 0.0K
09:55 3,293.93 3,293.93 3,290.58 3,292.76 0.0K
10:00 3,292.65 3,292.65 3,283.78 3,283.78 0.0K
10:05 3,283.91 3,283.91 3,279.14 3,282.88 0.0K
10:10 3,282.75 3,284.48 3,280.02 3,280.69 0.0K
10:15 3,280.89 3,281.39 3,276.05 3,276.29 0.0K
10:20 3,276.46 3,279.25 3,275.10 3,276.16 0.0K
10:25 3,275.55 3,278.03 3,274.28 3,274.44 0.0K
10:30 3,274.86 3,277.09 3,273.78 3,276.31 0.0K
10:35 3,277.07 3,279.07 3,276.06 3,277.90 0.0K
10:40 3,278.08 3,281.78 3,276.89 3,281.36 0.0K
10:45 3,281.40 3,282.06 3,278.51 3,280.53 0.0K
10:50 3,281.03 3,283.32 3,279.82 3,280.13 0.0K
10:55 3,280.48 3,280.93 3,276.86 3,278.16 0.0K
11:00 3,278.32 3,278.86 3,274.33 3,274.61 0.0K
11:05 3,274.53 3,276.60 3,273.43 3,274.94 0.0K
11:10 3,274.71 3,277.44 3,274.30 3,274.82 0.0K
11:15 3,274.63 3,275.75 3,272.76 3,272.76 0.0K
11:20 3,273.01 3,275.09 3,270.68 3,274.29 0.0K
11:25 3,274.71 3,274.95 3,272.52 3,274.01 0.0K
11:30 3,273.72 3,274.99 3,271.82 3,272.33 0.0K
11:35 3,272.45 3,273.21 3,271.11 3,272.02 0.0K
11:40 3,272.18 3,272.26 3,270.10 3,270.44 0.0K
11:45 3,270.14 3,272.04 3,269.08 3,271.35 0.0K
11:50 3,272.32 3,272.32 3,269.74 3,271.75 0.0K
11:55 3,272.23 3,274.66 3,271.43 3,273.05 0.0K
12:00 3,273.09 3,273.09 3,273.09 3,273.09 0.0K
12:05 3,273.09 3,273.09 3,273.09 3,273.09 0.0K
13:00 3,272.27 3,272.38 3,268.65 3,272.28 0.0K
13:05 3,272.22 3,275.39 3,270.52 3,275.39 0.0K
13:10 3,275.14 3,277.52 3,273.67 3,277.38 0.0K
13:15 3,277.22 3,279.04 3,276.06 3,278.70 0.0K
13:20 3,278.47 3,279.30 3,275.98 3,278.58 0.0K
13:25 3,278.44 3,278.57 3,276.19 3,276.50 0.0K
13:30 3,277.49 3,279.03 3,275.36 3,275.91 0.0K
13:35 3,275.91 3,276.53 3,271.80 3,272.14 0.0K
13:40 3,271.79 3,272.72 3,270.28 3,271.17 0.0K
13:45 3,271.21 3,271.33 3,266.05 3,266.46 0.0K
13:50 3,266.50 3,269.96 3,266.50 3,269.80 0.0K
13:55 3,270.01 3,271.80 3,269.16 3,271.80 0.0K
14:00 3,271.50 3,272.38 3,265.78 3,267.44 0.0K
14:05 3,267.02 3,268.09 3,266.15 3,266.76 0.0K
14:10 3,267.36 3,268.91 3,267.00 3,268.12 0.0K
14:15 3,268.19 3,268.75 3,264.66 3,268.35 0.0K
14:20 3,268.18 3,269.31 3,266.69 3,268.09 0.0K
14:25 3,268.68 3,271.02 3,267.59 3,269.78 0.0K
14:30 3,270.43 3,271.16 3,269.38 3,270.31 0.0K
14:35 3,269.70 3,271.79 3,268.23 3,268.34 0.0K
14:40 3,268.36 3,268.76 3,267.43 3,267.55 0.0K
14:45 3,267.83 3,270.18 3,267.18 3,270.18 0.0K
14:50 3,270.15 3,270.43 3,268.69 3,269.93 0.0K
14:55 3,269.64 3,269.98 3,268.10 3,268.84 0.0K
15:00 3,269.37 3,276.27 3,269.15 3,276.27 0.0K
15:05 3,276.13 3,277.16 3,274.63 3,275.53 0.0K
15:10 3,275.56 3,275.59 3,273.04 3,274.66 0.0K
15:15 3,274.50 3,274.78 3,272.28 3,273.16 0.0K
15:20 3,273.24 3,274.63 3,272.18 3,273.83 0.0K
15:25 3,273.58 3,274.52 3,271.83 3,272.27 0.0K
15:30 3,271.77 3,272.64 3,270.84 3,271.48 0.0K
15:35 3,271.33 3,272.59 3,270.48 3,271.68 0.0K
15:40 3,271.46 3,274.10 3,270.74 3,273.34 0.0K
15:45 3,273.31 3,274.84 3,272.24 3,274.68 0.0K
15:50 3,274.65 3,274.90 3,272.39 3,272.95 0.0K
15:55 3,272.64 3,275.57 3,271.82 3,275.57 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles