HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,933.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,270.47 3,283.78 3,265.67 3,283.18 0.0K
09:35 3,283.43 3,284.46 3,277.94 3,277.94 0.0K
09:40 3,277.72 3,281.77 3,275.94 3,280.16 0.0K
09:45 3,280.51 3,287.23 3,280.36 3,285.13 0.0K
09:50 3,285.01 3,289.57 3,285.01 3,288.43 0.0K
09:55 3,288.72 3,288.72 3,282.21 3,284.64 0.0K
10:00 3,284.89 3,285.52 3,281.77 3,283.23 0.0K
10:05 3,283.60 3,289.20 3,281.25 3,288.77 0.0K
10:10 3,288.95 3,290.50 3,287.11 3,290.50 0.0K
10:15 3,290.16 3,290.48 3,286.31 3,286.89 0.0K
10:20 3,287.06 3,287.06 3,281.36 3,282.11 0.0K
10:25 3,282.19 3,283.29 3,279.05 3,282.12 0.0K
10:30 3,282.73 3,284.33 3,281.74 3,282.96 0.0K
10:35 3,282.55 3,284.48 3,279.19 3,279.19 0.0K
10:40 3,278.95 3,281.26 3,274.50 3,274.71 0.0K
10:45 3,274.73 3,275.66 3,272.56 3,275.66 0.0K
10:50 3,275.41 3,277.71 3,274.98 3,276.23 0.0K
10:55 3,276.16 3,276.64 3,268.84 3,269.73 0.0K
11:00 3,269.77 3,274.57 3,269.41 3,271.69 0.0K
11:05 3,271.85 3,274.41 3,270.22 3,272.95 0.0K
11:10 3,273.33 3,274.39 3,271.04 3,273.55 0.0K
11:15 3,273.24 3,273.58 3,269.88 3,272.39 0.0K
11:20 3,272.39 3,273.50 3,266.05 3,266.06 0.0K
11:25 3,266.34 3,266.95 3,263.67 3,266.89 0.0K
11:30 3,266.96 3,269.23 3,266.43 3,268.94 0.0K
11:35 3,268.90 3,272.57 3,268.12 3,271.18 0.0K
11:40 3,269.35 3,271.40 3,268.93 3,269.74 0.0K
11:45 3,268.45 3,271.33 3,268.45 3,270.90 0.0K
11:50 3,270.84 3,273.18 3,270.08 3,272.62 0.0K
11:55 3,272.92 3,274.37 3,271.81 3,273.95 0.0K
12:00 3,274.32 3,274.32 3,274.32 3,274.32 0.0K
12:05 3,274.32 3,274.32 3,274.32 3,274.32 0.0K
13:00 3,272.49 3,274.74 3,271.23 3,271.98 0.0K
13:05 3,272.92 3,276.73 3,271.29 3,273.39 0.0K
13:10 3,273.40 3,276.59 3,272.78 3,274.10 0.0K
13:15 3,273.68 3,273.68 3,269.89 3,270.64 0.0K
13:20 3,269.97 3,272.08 3,269.50 3,272.08 0.0K
13:25 3,272.15 3,272.15 3,269.64 3,271.30 0.0K
13:30 3,271.02 3,275.50 3,270.73 3,271.51 0.0K
13:35 3,271.20 3,274.55 3,271.20 3,273.44 0.0K
13:40 3,274.26 3,279.70 3,274.26 3,278.25 0.0K
13:45 3,277.83 3,277.90 3,274.59 3,274.97 0.0K
13:50 3,275.57 3,280.28 3,274.74 3,280.28 0.0K
13:55 3,280.32 3,285.03 3,279.97 3,284.54 0.0K
14:00 3,284.99 3,287.96 3,284.66 3,286.81 0.0K
14:05 3,287.09 3,287.84 3,284.81 3,285.36 0.0K
14:10 3,285.34 3,288.36 3,284.97 3,288.12 0.0K
14:15 3,288.25 3,293.32 3,288.23 3,292.87 0.0K
14:20 3,293.34 3,293.45 3,289.10 3,289.51 0.0K
14:25 3,289.35 3,289.97 3,287.55 3,288.11 0.0K
14:30 3,288.29 3,288.29 3,283.41 3,284.50 0.0K
14:35 3,284.61 3,286.27 3,283.16 3,286.17 0.0K
14:40 3,286.04 3,287.72 3,286.04 3,286.94 0.0K
14:45 3,286.68 3,289.96 3,286.13 3,287.91 0.0K
14:50 3,287.92 3,289.02 3,286.01 3,286.90 0.0K
14:55 3,287.01 3,288.02 3,285.06 3,287.24 0.0K
15:00 3,287.21 3,288.09 3,285.38 3,286.96 0.0K
15:05 3,287.22 3,290.01 3,286.90 3,288.74 0.0K
15:10 3,287.95 3,289.51 3,286.57 3,289.31 0.0K
15:15 3,289.30 3,290.56 3,288.32 3,289.49 0.0K
15:20 3,288.93 3,289.57 3,287.58 3,287.58 0.0K
15:25 3,288.03 3,288.66 3,286.38 3,287.87 0.0K
15:30 3,287.83 3,290.26 3,286.98 3,288.10 0.0K
15:35 3,287.97 3,289.95 3,287.43 3,289.70 0.0K
15:40 3,289.94 3,291.31 3,289.42 3,290.72 0.0K
15:45 3,290.40 3,290.87 3,288.97 3,289.81 0.0K
15:50 3,290.35 3,291.06 3,288.81 3,290.52 0.0K
15:55 3,290.83 3,293.80 3,289.12 3,289.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles