HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,933.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,308.67 3,309.30 3,300.16 3,301.19 0.0K
09:35 3,301.20 3,305.78 3,298.29 3,302.18 0.0K
09:40 3,302.19 3,313.03 3,302.19 3,311.07 0.0K
09:45 3,311.29 3,312.74 3,306.31 3,308.73 0.0K
09:50 3,309.18 3,309.18 3,298.02 3,298.02 0.0K
09:55 3,298.23 3,307.56 3,298.23 3,307.31 0.0K
10:00 3,307.10 3,310.84 3,303.72 3,310.84 0.0K
10:05 3,310.72 3,312.68 3,307.56 3,312.68 0.0K
10:10 3,312.66 3,315.40 3,312.66 3,314.26 0.0K
10:15 3,314.00 3,319.19 3,314.00 3,314.44 0.0K
10:20 3,314.13 3,317.23 3,313.36 3,313.73 0.0K
10:25 3,313.57 3,314.80 3,311.54 3,312.53 0.0K
10:30 3,312.52 3,312.75 3,309.86 3,310.68 0.0K
10:35 3,311.03 3,311.53 3,308.37 3,310.98 0.0K
10:40 3,311.11 3,313.00 3,309.89 3,309.89 0.0K
10:45 3,309.92 3,309.92 3,304.17 3,305.26 0.0K
10:50 3,305.17 3,305.53 3,302.01 3,302.01 0.0K
10:55 3,302.30 3,302.68 3,300.18 3,300.18 0.0K
11:00 3,300.34 3,300.48 3,297.67 3,298.66 0.0K
11:05 3,298.75 3,299.79 3,296.79 3,296.79 0.0K
11:10 3,297.65 3,297.65 3,292.03 3,292.76 0.0K
11:15 3,292.88 3,293.41 3,287.38 3,287.45 0.0K
11:20 3,287.45 3,287.48 3,283.28 3,283.30 0.0K
11:25 3,283.53 3,289.36 3,283.53 3,288.12 0.0K
11:30 3,288.09 3,288.25 3,285.59 3,286.31 0.0K
11:35 3,286.68 3,287.73 3,285.27 3,287.43 0.0K
11:40 3,287.22 3,288.40 3,286.71 3,287.16 0.0K
11:45 3,286.89 3,291.15 3,286.82 3,290.69 0.0K
11:50 3,290.88 3,291.85 3,290.04 3,290.46 0.0K
11:55 3,290.47 3,290.94 3,289.10 3,290.45 0.0K
12:00 3,290.61 3,290.61 3,290.61 3,290.61 0.0K
12:05 3,290.61 3,290.61 3,290.61 3,290.61 0.0K
13:00 3,289.04 3,291.48 3,288.30 3,289.53 0.0K
13:05 3,289.87 3,291.53 3,285.81 3,286.51 0.0K
13:10 3,286.61 3,287.69 3,284.30 3,287.63 0.0K
13:15 3,287.84 3,288.20 3,283.24 3,284.22 0.0K
13:20 3,283.79 3,283.79 3,281.19 3,282.10 0.0K
13:25 3,281.74 3,281.74 3,278.43 3,279.10 0.0K
13:30 3,278.99 3,281.96 3,278.50 3,281.43 0.0K
13:35 3,281.20 3,284.81 3,280.85 3,284.56 0.0K
13:40 3,283.79 3,284.59 3,280.56 3,281.27 0.0K
13:45 3,280.83 3,281.80 3,277.49 3,278.71 0.0K
13:50 3,278.03 3,281.77 3,278.03 3,280.42 0.0K
13:55 3,280.34 3,283.44 3,279.81 3,281.83 0.0K
14:00 3,281.69 3,283.43 3,278.02 3,282.91 0.0K
14:05 3,283.05 3,285.01 3,282.01 3,283.41 0.0K
14:10 3,283.88 3,284.02 3,280.39 3,281.46 0.0K
14:15 3,281.41 3,281.41 3,279.09 3,279.38 0.0K
14:20 3,279.44 3,279.95 3,277.71 3,279.52 0.0K
14:25 3,279.27 3,280.73 3,278.25 3,280.24 0.0K
14:30 3,280.26 3,283.20 3,279.72 3,282.86 0.0K
14:35 3,282.85 3,283.47 3,281.77 3,282.69 0.0K
14:40 3,282.61 3,283.42 3,280.99 3,281.76 0.0K
14:45 3,281.82 3,282.61 3,280.34 3,281.16 0.0K
14:50 3,280.88 3,281.32 3,278.97 3,280.39 0.0K
14:55 3,280.39 3,282.78 3,279.99 3,281.67 0.0K
15:00 3,282.40 3,284.19 3,281.72 3,282.61 0.0K
15:05 3,282.63 3,283.07 3,278.90 3,279.47 0.0K
15:10 3,278.77 3,278.95 3,273.46 3,273.46 0.0K
15:15 3,273.31 3,276.02 3,272.82 3,275.73 0.0K
15:20 3,275.50 3,277.14 3,274.37 3,274.90 0.0K
15:25 3,274.79 3,274.91 3,270.57 3,273.88 0.0K
15:30 3,273.78 3,274.39 3,270.90 3,271.98 0.0K
15:35 3,272.07 3,275.56 3,272.07 3,274.42 0.0K
15:40 3,275.10 3,275.94 3,273.66 3,274.35 0.0K
15:45 3,275.03 3,275.03 3,272.06 3,273.39 0.0K
15:50 3,273.13 3,274.56 3,272.42 3,273.79 0.0K
15:55 3,273.69 3,276.97 3,273.21 3,276.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles