HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,933.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,309.65 3,311.77 3,301.89 3,308.58 0.0K
09:35 3,308.14 3,314.06 3,304.98 3,312.67 0.0K
09:40 3,312.32 3,317.56 3,311.06 3,317.10 0.0K
09:45 3,315.21 3,320.64 3,315.21 3,319.87 0.0K
09:50 3,318.53 3,319.35 3,312.70 3,312.70 0.0K
09:55 3,312.25 3,319.38 3,309.74 3,318.43 0.0K
10:00 3,317.38 3,321.26 3,317.24 3,317.75 0.0K
10:05 3,316.71 3,318.75 3,315.20 3,315.73 0.0K
10:10 3,314.75 3,324.51 3,314.75 3,321.99 0.0K
10:15 3,320.72 3,323.23 3,317.88 3,318.61 0.0K
10:20 3,317.16 3,320.00 3,317.15 3,319.77 0.0K
10:25 3,319.24 3,321.62 3,316.95 3,316.95 0.0K
10:30 3,316.33 3,319.64 3,315.21 3,316.03 0.0K
10:35 3,314.30 3,320.87 3,314.30 3,319.33 0.0K
10:40 3,318.10 3,320.61 3,318.10 3,319.63 0.0K
10:45 3,318.49 3,322.67 3,318.49 3,322.67 0.0K
10:50 3,321.65 3,326.78 3,321.65 3,324.57 0.0K
10:55 3,323.32 3,325.66 3,323.32 3,325.28 0.0K
11:00 3,324.25 3,328.31 3,324.25 3,327.27 0.0K
11:05 3,325.80 3,330.15 3,325.80 3,330.04 0.0K
11:10 3,328.26 3,333.34 3,328.26 3,331.96 0.0K
11:15 3,330.16 3,332.69 3,329.78 3,332.69 0.0K
11:20 3,330.92 3,333.31 3,330.54 3,330.64 0.0K
11:25 3,329.92 3,331.61 3,327.22 3,327.52 0.0K
11:30 3,326.81 3,329.41 3,326.81 3,327.37 0.0K
11:35 3,325.93 3,327.85 3,325.49 3,326.69 0.0K
11:40 3,326.11 3,328.56 3,326.11 3,327.81 0.0K
11:45 3,326.54 3,328.60 3,326.54 3,327.47 0.0K
11:50 3,326.08 3,327.21 3,325.38 3,326.29 0.0K
11:55 3,324.85 3,328.64 3,324.85 3,327.79 0.0K
12:00 3,326.16 3,326.16 3,326.16 3,326.16 0.0K
12:05 3,326.16 3,326.16 3,326.16 3,326.16 0.0K
13:00 3,326.93 3,328.56 3,324.62 3,324.87 0.0K
13:05 3,324.00 3,325.83 3,322.68 3,325.71 0.0K
13:10 3,325.32 3,328.96 3,324.74 3,328.89 0.0K
13:15 3,329.12 3,330.48 3,328.11 3,330.47 0.0K
13:20 3,330.94 3,334.48 3,330.64 3,332.89 0.0K
13:25 3,331.75 3,332.90 3,330.93 3,331.72 0.0K
13:30 3,330.33 3,330.93 3,327.06 3,327.44 0.0K
13:35 3,326.21 3,328.25 3,325.66 3,326.50 0.0K
13:40 3,325.45 3,326.66 3,324.08 3,324.57 0.0K
13:45 3,323.65 3,325.29 3,320.80 3,322.30 0.0K
13:50 3,321.19 3,323.60 3,321.19 3,322.34 0.0K
13:55 3,321.59 3,323.94 3,321.41 3,321.93 0.0K
14:00 3,320.36 3,321.48 3,316.76 3,316.90 0.0K
14:05 3,316.03 3,317.74 3,310.51 3,310.51 0.0K
14:10 3,309.37 3,312.16 3,307.44 3,309.34 0.0K
14:15 3,308.05 3,311.62 3,307.76 3,310.30 0.0K
14:20 3,309.43 3,311.89 3,308.84 3,310.37 0.0K
14:25 3,309.02 3,312.47 3,308.62 3,309.03 0.0K
14:30 3,307.82 3,309.01 3,302.88 3,303.28 0.0K
14:35 3,302.53 3,306.78 3,301.83 3,302.70 0.0K
14:40 3,301.35 3,306.50 3,301.11 3,304.91 0.0K
14:45 3,303.96 3,305.66 3,302.72 3,303.13 0.0K
14:50 3,302.04 3,304.61 3,300.92 3,301.31 0.0K
14:55 3,299.75 3,302.42 3,298.41 3,300.28 0.0K
15:00 3,298.92 3,302.73 3,298.92 3,301.53 0.0K
15:05 3,300.33 3,304.45 3,300.33 3,304.45 0.0K
15:10 3,302.35 3,306.97 3,302.35 3,306.16 0.0K
15:15 3,304.86 3,306.15 3,304.50 3,305.75 0.0K
15:20 3,304.11 3,305.96 3,304.11 3,305.79 0.0K
15:25 3,304.16 3,307.75 3,304.16 3,307.73 0.0K
15:30 3,306.27 3,307.31 3,303.65 3,303.83 0.0K
15:35 3,303.14 3,305.41 3,302.61 3,304.83 0.0K
15:40 3,304.10 3,306.05 3,303.24 3,304.39 0.0K
15:45 3,303.53 3,305.19 3,301.91 3,304.64 0.0K
15:50 3,303.89 3,306.59 3,303.39 3,306.53 0.0K
15:55 3,305.32 3,315.24 3,305.32 3,315.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles