HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,933.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,327.51 3,333.23 3,322.36 3,325.24 0.0K
09:35 3,325.71 3,327.78 3,322.19 3,322.19 0.0K
09:40 3,323.18 3,325.35 3,319.74 3,320.17 0.0K
09:45 3,321.42 3,325.67 3,315.58 3,316.10 0.0K
09:50 3,315.60 3,323.46 3,314.65 3,323.26 0.0K
09:55 3,323.17 3,329.40 3,322.19 3,328.57 0.0K
10:00 3,329.01 3,330.13 3,323.45 3,323.67 0.0K
10:05 3,323.66 3,328.05 3,323.37 3,328.05 0.0K
10:10 3,327.66 3,327.77 3,323.23 3,324.37 0.0K
10:15 3,324.22 3,324.54 3,321.31 3,323.05 0.0K
10:20 3,323.04 3,324.64 3,322.16 3,323.71 0.0K
10:25 3,324.56 3,328.88 3,324.11 3,327.44 0.0K
10:30 3,327.39 3,330.48 3,326.95 3,328.89 0.0K
10:35 3,328.97 3,329.81 3,327.12 3,329.10 0.0K
10:40 3,328.80 3,331.84 3,328.04 3,331.84 0.0K
10:45 3,332.36 3,332.45 3,327.75 3,327.75 0.0K
10:50 3,327.96 3,328.19 3,319.48 3,319.73 0.0K
10:55 3,319.58 3,320.08 3,313.49 3,314.45 0.0K
11:00 3,313.89 3,316.23 3,313.34 3,315.06 0.0K
11:05 3,315.01 3,321.30 3,314.54 3,319.78 0.0K
11:10 3,319.76 3,323.99 3,319.76 3,323.32 0.0K
11:15 3,323.48 3,328.55 3,323.23 3,327.37 0.0K
11:20 3,327.46 3,330.03 3,326.18 3,329.57 0.0K
11:25 3,330.43 3,330.58 3,327.75 3,329.65 0.0K
11:30 3,329.32 3,329.65 3,326.15 3,326.64 0.0K
11:35 3,327.10 3,327.52 3,325.45 3,325.45 0.0K
11:40 3,325.39 3,325.39 3,322.96 3,323.76 0.0K
11:45 3,323.66 3,324.60 3,320.88 3,321.33 0.0K
11:50 3,321.00 3,321.81 3,319.16 3,320.81 0.0K
11:55 3,320.63 3,322.46 3,320.49 3,322.39 0.0K
12:00 3,322.89 3,322.89 3,322.89 3,322.89 0.0K
12:05 3,322.89 3,322.89 3,322.89 3,322.89 0.0K
13:00 3,320.84 3,320.84 3,312.50 3,313.35 0.0K
13:05 3,313.67 3,318.91 3,313.08 3,317.39 0.0K
13:10 3,317.28 3,318.71 3,312.69 3,312.72 0.0K
13:15 3,312.48 3,314.60 3,311.61 3,312.70 0.0K
13:20 3,312.94 3,316.29 3,311.16 3,315.64 0.0K
13:25 3,315.88 3,317.30 3,314.62 3,316.20 0.0K
13:30 3,315.97 3,318.81 3,315.83 3,317.70 0.0K
13:35 3,317.41 3,318.62 3,316.89 3,317.78 0.0K
13:40 3,317.12 3,318.03 3,315.46 3,315.74 0.0K
13:45 3,315.65 3,316.46 3,314.56 3,315.05 0.0K
13:50 3,315.12 3,317.41 3,314.08 3,317.26 0.0K
13:55 3,317.21 3,320.01 3,316.54 3,319.10 0.0K
14:00 3,318.70 3,319.89 3,317.17 3,317.65 0.0K
14:05 3,317.41 3,318.74 3,315.65 3,315.87 0.0K
14:10 3,315.39 3,316.93 3,314.92 3,315.07 0.0K
14:15 3,314.77 3,314.77 3,311.38 3,311.94 0.0K
14:20 3,311.45 3,314.99 3,311.45 3,314.49 0.0K
14:25 3,314.46 3,314.46 3,309.47 3,309.47 0.0K
14:30 3,310.35 3,310.62 3,308.60 3,310.52 0.0K
14:35 3,310.30 3,310.69 3,308.44 3,308.57 0.0K
14:40 3,307.78 3,308.66 3,306.46 3,308.06 0.0K
14:45 3,307.74 3,308.20 3,305.37 3,305.82 0.0K
14:50 3,305.39 3,306.41 3,304.50 3,306.04 0.0K
14:55 3,305.49 3,306.78 3,305.00 3,305.93 0.0K
15:00 3,305.54 3,308.76 3,304.24 3,307.54 0.0K
15:05 3,307.40 3,309.15 3,304.43 3,304.91 0.0K
15:10 3,304.96 3,306.10 3,299.93 3,300.33 0.0K
15:15 3,301.22 3,301.22 3,297.60 3,297.96 0.0K
15:20 3,298.33 3,302.31 3,298.22 3,300.48 0.0K
15:25 3,301.07 3,302.72 3,300.39 3,300.91 0.0K
15:30 3,301.28 3,301.96 3,296.11 3,296.85 0.0K
15:35 3,296.46 3,298.67 3,295.80 3,298.28 0.0K
15:40 3,298.08 3,302.23 3,297.97 3,301.84 0.0K
15:45 3,301.98 3,303.05 3,300.13 3,301.76 0.0K
15:50 3,301.60 3,303.50 3,300.53 3,303.23 0.0K
15:55 3,303.04 3,306.24 3,302.20 3,306.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles