HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,997.46
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,324.67 3,332.85 3,319.97 3,332.33 0.0K
09:35 3,333.17 3,333.17 3,325.57 3,327.35 0.0K
09:40 3,328.53 3,338.83 3,328.53 3,338.77 0.0K
09:45 3,338.82 3,340.93 3,333.73 3,339.83 0.0K
09:50 3,340.01 3,340.53 3,336.77 3,339.04 0.0K
09:55 3,338.66 3,339.95 3,333.38 3,333.38 0.0K
10:00 3,333.72 3,336.26 3,329.83 3,334.05 0.0K
10:05 3,333.56 3,335.03 3,329.34 3,329.94 0.0K
10:10 3,329.92 3,335.24 3,329.34 3,334.88 0.0K
10:15 3,335.33 3,335.55 3,328.73 3,329.63 0.0K
10:20 3,329.23 3,335.05 3,328.35 3,333.32 0.0K
10:25 3,333.18 3,337.14 3,333.18 3,336.46 0.0K
10:30 3,336.74 3,342.41 3,336.74 3,341.78 0.0K
10:35 3,341.04 3,342.41 3,337.87 3,338.35 0.0K
10:40 3,338.20 3,343.72 3,337.81 3,343.58 0.0K
10:45 3,342.97 3,345.36 3,340.48 3,344.51 0.0K
10:50 3,344.71 3,347.44 3,344.16 3,346.38 0.0K
10:55 3,346.32 3,347.75 3,344.87 3,346.87 0.0K
11:00 3,347.02 3,347.38 3,344.86 3,345.05 0.0K
11:05 3,345.31 3,346.99 3,342.69 3,343.51 0.0K
11:10 3,344.56 3,346.22 3,343.14 3,343.30 0.0K
11:15 3,343.63 3,345.30 3,342.98 3,344.48 0.0K
11:20 3,344.16 3,345.42 3,343.73 3,343.98 0.0K
11:25 3,345.25 3,345.93 3,340.25 3,341.22 0.0K
11:30 3,341.10 3,342.29 3,339.16 3,339.67 0.0K
11:35 3,339.28 3,340.26 3,337.95 3,339.81 0.0K
11:40 3,339.35 3,340.04 3,338.22 3,338.67 0.0K
11:45 3,339.14 3,340.15 3,338.64 3,338.90 0.0K
11:50 3,339.05 3,339.87 3,338.20 3,339.23 0.0K
11:55 3,338.83 3,340.68 3,337.85 3,340.49 0.0K
12:00 3,340.36 3,340.36 3,340.36 3,340.36 0.0K
12:05 3,340.36 3,340.36 3,340.36 3,340.36 0.0K
13:00 3,338.73 3,347.14 3,338.73 3,346.28 0.0K
13:05 3,347.48 3,351.98 3,345.90 3,348.81 0.0K
13:10 3,349.23 3,350.73 3,347.23 3,347.98 0.0K
13:15 3,347.75 3,350.06 3,347.46 3,348.94 0.0K
13:20 3,348.77 3,350.68 3,347.35 3,348.80 0.0K
13:25 3,348.78 3,352.27 3,348.37 3,350.60 0.0K
13:30 3,350.29 3,350.53 3,345.32 3,345.86 0.0K
13:35 3,345.96 3,346.47 3,339.97 3,341.78 0.0K
13:40 3,342.34 3,344.27 3,340.83 3,343.54 0.0K
13:45 3,343.76 3,344.94 3,341.05 3,341.89 0.0K
13:50 3,342.38 3,342.85 3,340.67 3,341.99 0.0K
13:55 3,342.42 3,342.70 3,338.11 3,338.29 0.0K
14:00 3,338.78 3,338.78 3,333.73 3,334.25 0.0K
14:05 3,334.18 3,336.00 3,333.40 3,334.85 0.0K
14:10 3,334.76 3,339.22 3,334.48 3,338.17 0.0K
14:15 3,338.28 3,339.34 3,335.96 3,336.60 0.0K
14:20 3,336.66 3,338.10 3,336.07 3,337.11 0.0K
14:25 3,337.25 3,337.71 3,335.67 3,337.13 0.0K
14:30 3,337.24 3,337.94 3,334.33 3,336.45 0.0K
14:35 3,335.45 3,338.62 3,335.45 3,336.35 0.0K
14:40 3,336.92 3,337.42 3,335.49 3,335.99 0.0K
14:45 3,335.94 3,337.27 3,332.94 3,334.36 0.0K
14:50 3,333.68 3,336.34 3,333.45 3,335.75 0.0K
14:55 3,336.19 3,337.01 3,334.66 3,335.47 0.0K
15:00 3,336.00 3,337.36 3,334.00 3,334.00 0.0K
15:05 3,334.35 3,334.93 3,332.37 3,334.93 0.0K
15:10 3,334.72 3,336.43 3,334.08 3,335.01 0.0K
15:15 3,335.50 3,336.63 3,333.66 3,336.04 0.0K
15:20 3,335.56 3,337.71 3,335.56 3,336.95 0.0K
15:25 3,336.86 3,337.89 3,335.59 3,337.00 0.0K
15:30 3,336.79 3,337.56 3,335.72 3,336.40 0.0K
15:35 3,336.13 3,337.96 3,336.13 3,337.89 0.0K
15:40 3,337.14 3,338.74 3,336.50 3,337.92 0.0K
15:45 3,337.76 3,337.99 3,334.58 3,335.48 0.0K
15:50 3,335.30 3,336.65 3,333.87 3,335.40 0.0K
15:55 3,335.26 3,341.46 3,334.83 3,341.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles